DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0024636
|
$0.0024636
|
$0.0024636
|
56.031% |
$0.0024636
|
12-3-2023
|
$0.0020109
|
$0.0020789
|
$0.0018787
|
84.905% |
$0.0020789
|
12-2-2023
|
$0.0024809
|
$0.0024809
|
$0.0020048
|
91.739% |
$0.0020048
|
11-30-2023
|
$0.0019579
|
$0.0019613
|
$0.0018952
|
101.466% |
$0.0019080
|
11-29-2023
|
$0.0019084
|
$0.0019672
|
$0.0019084
|
96.505% |
$0.0019562
|
11-28-2023
|
$0.0021430
|
$0.0021430
|
$0.0020395
|
82.986% |
$0.0021007
|
11-27-2023
|
$0.0022234
|
$0.0022253
|
$0.0021281
|
80.019% |
$0.0021353
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0021430
|
$0.0021430
|
$0.0020395
|
82.986% |
$0.0021007
|
10-28-2023
|
$0.0067627
|
$0.0068218
|
$0.0067208
|
-43.651% |
$0.0068218
|
9-28-2023
|
$0.0071361
|
$0.0071748
|
$0.0071061
|
-45.939% |
$0.0071105
|
6-28-2023
|
$0.0095122
|
$0.0095171
|
$0.0092603
|
-58.808% |
$0.0093320
|
5-28-2023
|
$0.0146242
|
$0.0146242
|
$0.0145645
|
-73.607% |
$0.0145645
|
4-28-2023
|
$0.0170864
|
$0.0170864
|
$0.0170864
|
-77.502% |
$0.0170864
|
3-28-2023
|
$0.0171568
|
$0.0175144
|
$0.0171568
|
-78.052% |
$0.0175144
|
2-28-2023
|
$0.0201543
|
$0.0201543
|
$0.0188528
|
-79.610% |
$0.0188528
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.096% |
$0.4253101385
|