Metagame Arena MGA

Rank #4629
$0.0038440
Market Cap
$0.0000000
Volume(24h)
$29,500.161
Circulating supply
0.0000000 MGA
Price change(1h)
-0.07534179%
Price change(24h)
-13.12371351%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Metagame Arena at BitGet

Metagame Arena(MGA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0024636
$0.0024636
$0.0024636
56.031%
$0.0024636
12-3-2023
$0.0020109
$0.0020789
$0.0018787
84.905%
$0.0020789
12-2-2023
$0.0024809
$0.0024809
$0.0020048
91.739%
$0.0020048
11-30-2023
$0.0019579
$0.0019613
$0.0018952
101.466%
$0.0019080
11-29-2023
$0.0019084
$0.0019672
$0.0019084
96.505%
$0.0019562
11-28-2023
$0.0021430
$0.0021430
$0.0020395
82.986%
$0.0021007
11-27-2023
$0.0022234
$0.0022253
$0.0021281
80.019%
$0.0021353

Metagame Arena(MGA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0021430
$0.0021430
$0.0020395
82.986%
$0.0021007
10-28-2023
$0.0067627
$0.0068218
$0.0067208
-43.651%
$0.0068218
9-28-2023
$0.0071361
$0.0071748
$0.0071061
-45.939%
$0.0071105
6-28-2023
$0.0095122
$0.0095171
$0.0092603
-58.808%
$0.0093320
5-28-2023
$0.0146242
$0.0146242
$0.0145645
-73.607%
$0.0145645
4-28-2023
$0.0170864
$0.0170864
$0.0170864
-77.502%
$0.0170864
3-28-2023
$0.0171568
$0.0175144
$0.0171568
-78.052%
$0.0175144
2-28-2023
$0.0201543
$0.0201543
$0.0188528
-79.610%
$0.0188528

Metagame Arena(MGA) Historical Year

YEAR

%change

CLOSE

2022
-99.096%
$0.4253101385
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT