DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$1.6797137
|
$1.7067474
|
$1.6451758
|
-7.093% |
$1.6725992
|
12-6-2023
|
$1.7399256
|
$1.7399256
|
$1.6641631
|
-7.731% |
$1.6841693
|
12-5-2023
|
$1.7180754
|
$1.7471768
|
$1.6998294
|
-10.552% |
$1.7372881
|
12-4-2023
|
$1.6510610
|
$1.7468369
|
$1.6478784
|
-9.605% |
$1.7190896
|
12-3-2023
|
$1.6807192
|
$1.6851971
|
$1.6294649
|
-5.902% |
$1.6514328
|
12-2-2023
|
$1.6296289
|
$1.7025098
|
$1.6219015
|
-7.431% |
$1.6787182
|
12-1-2023
|
$1.5825137
|
$1.6336722
|
$1.5721276
|
-4.794% |
$1.6322105
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-4.093% |
$1.6202816917
|
2021
|
240.275% |
$0.45667915
|
2020
|
488.141% |
$0.2642165926
|
2019
|
455.410% |
$0.2797873303
|
2018
|
-56.705% |
$3.5892300606
|