Metapad MPD
Rank #4086
$0.0060735
Market Cap
$0.0000000
Volume(24h)
$44,677.448
Circulating supply
0.0000000 MPD
Buy Fees History
Metapad(MPD) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-7-2023
|
$0.0060658
|
$0.0060850
|
$0.0060658
|
$0.0060735
|
|
2-6-2023
|
$0.0061111
|
$0.0061620
|
$0.0059880
|
$0.0060709
|
|
2-5-2023
|
$0.0061905
|
$0.0062392
|
$0.0061850
|
$0.0062391
|
|
2-4-2023
|
$0.0061723
|
$0.0062110
|
$0.0061012
|
$0.0061937
|
|
2-3-2023
|
$0.0059160
|
$0.0061887
|
$0.0053335
|
$0.0061663
|
|
01-20-2023
|
$0.0059955
|
$
|
$
|
$
|
|
01-19-2023
|
$0.0060954
|
$
|
$
|
$
|
Metapad(MPD) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-77.220% |
$0.0266615114
|
