DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-24-2024
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
0.000% |
$0.0000010
|
3-23-2024
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
0.000% |
$0.0000010
|
3-22-2024
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
0.000% |
$0.0000010
|
3-21-2024
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
0.000% |
$0.0000010
|
3-20-2024
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
0.000% |
$0.0000010
|
3-19-2024
|
$0.0000010
|
$0.0000010
|
$0.0000010
|
0.000% |
$0.0000010
|
3-18-2024
|
$0.0000009
|
$0.0000010
|
$0.0000009
|
0.000% |
$0.0000010
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000005
|
$0.0000005
|
$0.0000005
|
79.379% |
$0.0000005
|
11-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000005
|
56.648% |
$0.0000006
|
10-28-2023
|
$0.0000006
|
$0.0000006
|
$0.0000006
|
59.333% |
$0.0000006
|
9-28-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
-36.718% |
$0.0000015
|
8-28-2023
|
$0.0000054
|
$0.0000054
|
$0.0000053
|
-82.094% |
$0.0000053
|
6-28-2023
|
$0.0000065
|
$0.0000065
|
$0.0000063
|
-84.794% |
$0.0000063
|
5-28-2023
|
$0.0000063
|
$0.0000063
|
$0.0000063
|
-84.898% |
$0.0000063
|
4-28-2023
|
$0.0000071
|
$0.0000071
|
$0.0000071
|
-86.542% |
$0.0000071
|
3-28-2023
|
$0.0000081
|
$0.0000081
|
$0.0000080
|
-88.008% |
$0.0000080
|
2-28-2023
|
$0.0000084
|
$0.0000084
|
$0.0000082
|
-88.392% |
$0.0000082
|