Metatoken MTK

Rank #5420
$0.0011743
Market Cap
$0.0000000
Volume(24h)
$1,297.5571
Circulating supply
0.0000000 MTK
Price change(1h)
0.02041931%
Price change(24h)
4.21904898%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Metatoken at BitGet

Metatoken(MTK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0011743
$0.0011743
$0.0011743
0.000%
$0.0011743
12-16-2023
$0.0012685
$0.0013561
$0.0012283
-4.395%
$0.0012283
12-15-2023
$0.0012681
$0.0012681
$0.0012681
-7.400%
$0.0012681
11-30-2023
$0.0017568
$0.0017568
$0.0013001
-15.900%
$0.0013963
11-29-2023
$0.0022947
$0.0022947
$0.0015003
-30.931%
$0.0017002
11-28-2023
$0.0017120
$0.0026009
$0.0017120
-49.682%
$0.0023337
11-19-2023
$0.0005985
$0.0005985
$0.0005902
98.961%
$0.0005902

Metatoken(MTK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.0017120
$0.0026009
$0.0017120
-49.682%
$0.0023337
6-28-2023
$0.0029600
$0.0029902
$0.0023694
-53.582%
$0.0025298
5-28-2023
$0.0072320
$0.0073431
$0.0070023
-83.396%
$0.0070724
4-28-2023
$0.0129035
$0.0137862
$0.0129035
-91.482%
$0.0137862
3-28-2023
$0.0148723
$0.0154370
$0.0139479
-91.807%
$0.0143325
2-28-2023
$0.0143125
$0.0143125
$0.0139826
-91.608%
$0.0139924
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT