DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0011743
|
$0.0011743
|
$0.0011743
|
0.000% |
$0.0011743
|
12-16-2023
|
$0.0012685
|
$0.0013561
|
$0.0012283
|
-4.395% |
$0.0012283
|
12-15-2023
|
$0.0012681
|
$0.0012681
|
$0.0012681
|
-7.400% |
$0.0012681
|
11-30-2023
|
$0.0017568
|
$0.0017568
|
$0.0013001
|
-15.900% |
$0.0013963
|
11-29-2023
|
$0.0022947
|
$0.0022947
|
$0.0015003
|
-30.931% |
$0.0017002
|
11-28-2023
|
$0.0017120
|
$0.0026009
|
$0.0017120
|
-49.682% |
$0.0023337
|
11-19-2023
|
$0.0005985
|
$0.0005985
|
$0.0005902
|
98.961% |
$0.0005902
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0017120
|
$0.0026009
|
$0.0017120
|
-49.682% |
$0.0023337
|
6-28-2023
|
$0.0029600
|
$0.0029902
|
$0.0023694
|
-53.582% |
$0.0025298
|
5-28-2023
|
$0.0072320
|
$0.0073431
|
$0.0070023
|
-83.396% |
$0.0070724
|
4-28-2023
|
$0.0129035
|
$0.0137862
|
$0.0129035
|
-91.482% |
$0.0137862
|
3-28-2023
|
$0.0148723
|
$0.0154370
|
$0.0139479
|
-91.807% |
$0.0143325
|
2-28-2023
|
$0.0143125
|
$0.0143125
|
$0.0139826
|
-91.608% |
$0.0139924
|