DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-22-2024
|
$28.289273
|
$28.289273
|
$27.507864
|
83.613% |
$27.649797
|
1-21-2024
|
$26.912307
|
$28.674632
|
$26.478091
|
79.463% |
$28.289273
|
1-20-2024
|
$26.925195
|
$27.074980
|
$26.919251
|
88.596% |
$26.919251
|
1-19-2024
|
$27.525407
|
$27.525407
|
$26.964466
|
88.280% |
$26.964466
|
1-18-2024
|
$30.080527
|
$30.196065
|
$30.080527
|
68.143% |
$30.193699
|
1-17-2024
|
$30.683053
|
$30.687256
|
$29.094396
|
68.776% |
$30.080527
|
1-16-2024
|
$30.676329
|
$30.683053
|
$30.676329
|
65.462% |
$30.683053
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$11.689030
|
$11.997078
|
$11.629555
|
325.303% |
$11.937074
|
6-28-2023
|
$15.108818
|
$15.344630
|
$14.898284
|
230.857% |
$15.344630
|
5-28-2023
|
$19.446165
|
$19.446165
|
$18.756062
|
170.679% |
$18.756062
|
3-28-2023
|
$23.556688
|
$23.556688
|
$23.386537
|
117.085% |
$23.386537
|
2-28-2023
|
$28.884776
|
$28.884776
|
$26.364263
|
92.567% |
$26.364263
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-63.441% |
$138.8678055694
|