Metaverse Index MVI

Rank #4345
$50.768741
Market Cap
$0.0000000
Volume(24h)
$41,866.364
Circulating supply
0.0000000 MVI
Price change(1h)
-1.06079972%
Price change(24h)
-3.89795699%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Metaverse Index at BitGet

Metaverse Index(MVI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-22-2024
$28.289273
$28.289273
$27.507864
83.613%
$27.649797
1-21-2024
$26.912307
$28.674632
$26.478091
79.463%
$28.289273
1-20-2024
$26.925195
$27.074980
$26.919251
88.596%
$26.919251
1-19-2024
$27.525407
$27.525407
$26.964466
88.280%
$26.964466
1-18-2024
$30.080527
$30.196065
$30.080527
68.143%
$30.193699
1-17-2024
$30.683053
$30.687256
$29.094396
68.776%
$30.080527
1-16-2024
$30.676329
$30.683053
$30.676329
65.462%
$30.683053

Metaverse Index(MVI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

8-28-2023
$11.689030
$11.997078
$11.629555
325.303%
$11.937074
6-28-2023
$15.108818
$15.344630
$14.898284
230.857%
$15.344630
5-28-2023
$19.446165
$19.446165
$18.756062
170.679%
$18.756062
3-28-2023
$23.556688
$23.556688
$23.386537
117.085%
$23.386537
2-28-2023
$28.884776
$28.884776
$26.364263
92.567%
$26.364263

Metaverse Index(MVI) Historical Year

YEAR

%change

CLOSE

2022
-63.441%
$138.8678055694
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT