DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-5-2023
|
$0.0006000
|
$0.0006000
|
$0.0006000
|
0.000% |
$0.0006000
|
4-4-2023
|
$0.0006000
|
$0.0006000
|
$0.0006000
|
0.000% |
$0.0006000
|
4-3-2023
|
$0.0006000
|
$0.0006000
|
$0.0006000
|
0.000% |
$0.0006000
|
4-2-2023
|
$0.0006000
|
$0.0006000
|
$0.0006000
|
0.000% |
$0.0006000
|
4-1-2023
|
$0.0006000
|
$0.0006000
|
$0.0006000
|
0.000% |
$0.0006000
|
3-31-2023
|
$0.0006000
|
$0.0006000
|
$0.0006000
|
0.000% |
$0.0006000
|
3-30-2023
|
$0.0006001
|
$0.0006002
|
$0.0005999
|
0.000% |
$0.0006000
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0006000
|
$0.0006002
|
$0.0005999
|
-0.013% |
$0.0006001
|
2-28-2023
|
$0.0006001
|
$0.0006001
|
$0.0006001
|
-0.010% |
$0.0006001
|