MetaverseX METAX

Rank #2136
$0.0467567
Market Cap
$128,580.81
Volume(24h)
$6,314,511.5
Circulating supply
2,750,000 METAX
Price change(1h)
3.28710514%
Price change(24h)
3.88024671%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MetaverseX at MEXC

MetaverseX(METAX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0397297
$0.0398864
$0.0390435
19.140%
$0.0392450
1-27-2024
$0.0379472
$0.0403106
$0.0379392
17.644%
$0.0397441
1-26-2024
$0.0375589
$0.0396205
$0.0375589
23.048%
$0.0379988
1-25-2024
$0.0362172
$0.0389750
$0.0361926
25.386%
$0.0372901
1-24-2024
$0.0386786
$0.0386786
$0.0334191
29.034%
$0.0362360
1-23-2024
$0.0409261
$0.0409261
$0.0390918
19.607%
$0.0390918
1-22-2024
$0.0423353
$0.0424916
$0.0411058
13.394%
$0.0412338

MetaverseX(METAX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0459319
$0.0536387
$0.0450962
-2.373%
$0.0478934
11-28-2023
$0.0323488
$0.0327863
$0.0290774
43.025%
$0.0326912
10-28-2023
$0.0222358
$0.0224245
$0.0215251
115.581%
$0.0216886
9-28-2023
$0.0240560
$0.0242246
$0.0210989
99.451%
$0.0234426
8-28-2023
$0.0350697
$0.0355976
$0.0347751
32.520%
$0.0352827
7-28-2023
$0.0377306
$0.0414579
$0.0363489
18.424%
$0.0394824
6-28-2023
$0.0482292
$0.0571521
$0.0461813
-11.717%
$0.0529621
5-28-2023
$0.0616145
$0.0617004
$0.0594043
-24.208%
$0.0616910
4-28-2023
$0.0743913
$0.0746286
$0.0730509
-35.994%
$0.0730509
3-28-2023
$0.2139248
$0.2305616
$0.2042874
-79.364%
$0.2265787
2-28-2023
$0.2689550
$0.2933654
$0.2423225
-80.941%
$0.2453203

MetaverseX(METAX) Historical Year

YEAR

%change

CLOSE

2022
-93.719%
$0.7444475114
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT