DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0397297
|
$0.0398864
|
$0.0390435
|
19.140% |
$0.0392450
|
1-27-2024
|
$0.0379472
|
$0.0403106
|
$0.0379392
|
17.644% |
$0.0397441
|
1-26-2024
|
$0.0375589
|
$0.0396205
|
$0.0375589
|
23.048% |
$0.0379988
|
1-25-2024
|
$0.0362172
|
$0.0389750
|
$0.0361926
|
25.386% |
$0.0372901
|
1-24-2024
|
$0.0386786
|
$0.0386786
|
$0.0334191
|
29.034% |
$0.0362360
|
1-23-2024
|
$0.0409261
|
$0.0409261
|
$0.0390918
|
19.607% |
$0.0390918
|
1-22-2024
|
$0.0423353
|
$0.0424916
|
$0.0411058
|
13.394% |
$0.0412338
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0459319
|
$0.0536387
|
$0.0450962
|
-2.373% |
$0.0478934
|
11-28-2023
|
$0.0323488
|
$0.0327863
|
$0.0290774
|
43.025% |
$0.0326912
|
10-28-2023
|
$0.0222358
|
$0.0224245
|
$0.0215251
|
115.581% |
$0.0216886
|
9-28-2023
|
$0.0240560
|
$0.0242246
|
$0.0210989
|
99.451% |
$0.0234426
|
8-28-2023
|
$0.0350697
|
$0.0355976
|
$0.0347751
|
32.520% |
$0.0352827
|
7-28-2023
|
$0.0377306
|
$0.0414579
|
$0.0363489
|
18.424% |
$0.0394824
|
6-28-2023
|
$0.0482292
|
$0.0571521
|
$0.0461813
|
-11.717% |
$0.0529621
|
5-28-2023
|
$0.0616145
|
$0.0617004
|
$0.0594043
|
-24.208% |
$0.0616910
|
4-28-2023
|
$0.0743913
|
$0.0746286
|
$0.0730509
|
-35.994% |
$0.0730509
|
3-28-2023
|
$0.2139248
|
$0.2305616
|
$0.2042874
|
-79.364% |
$0.2265787
|
2-28-2023
|
$0.2689550
|
$0.2933654
|
$0.2423225
|
-80.941% |
$0.2453203
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.719% |
$0.7444475114
|