DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0102464
|
$0.0105343
|
$0.0099460
|
0.000% |
$0.0100410
|
1-27-2024
|
$0.0099357
|
$0.0103100
|
$0.0098585
|
-1.657% |
$0.0102101
|
1-26-2024
|
$0.0095564
|
$0.0100276
|
$0.0094999
|
1.276% |
$0.0099145
|
1-25-2024
|
$0.0097356
|
$0.0099257
|
$0.0094114
|
5.056% |
$0.0095577
|
1-24-2024
|
$0.0095495
|
$0.0098213
|
$0.0095495
|
3.052% |
$0.0097435
|
1-23-2024
|
$0.0102543
|
$0.0102935
|
$0.0095012
|
4.165% |
$0.0096395
|
1-22-2024
|
$0.0100815
|
$0.0104943
|
$0.0100242
|
-1.604% |
$0.0102047
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0147617
|
$0.0151564
|
$0.0141553
|
-29.517% |
$0.0142460
|
11-28-2023
|
$0.0169883
|
$0.0176645
|
$0.0168926
|
-42.331% |
$0.0174114
|
10-28-2023
|
$0.0084989
|
$0.0086255
|
$0.0084413
|
17.943% |
$0.0085134
|
9-28-2023
|
$0.0040797
|
$0.0046371
|
$0.0040797
|
116.534% |
$0.0046371
|
8-28-2023
|
$0.0037698
|
$0.0038021
|
$0.0037325
|
167.607% |
$0.0037521
|
7-28-2023
|
$0.0043264
|
$0.0043744
|
$0.0043035
|
133.250% |
$0.0043048
|
6-28-2023
|
$0.0041329
|
$0.0041329
|
$0.0038865
|
158.354% |
$0.0038865
|
5-28-2023
|
$0.0046950
|
$0.0046969
|
$0.0046950
|
113.778% |
$0.0046969
|
4-28-2023
|
$0.0065240
|
$0.0065240
|
$0.0064049
|
56.770% |
$0.0064049
|
3-28-2023
|
$0.0076157
|
$0.0077402
|
$0.0074972
|
30.054% |
$0.0077206
|
2-28-2023
|
$0.0198847
|
$0.0206364
|
$0.0141238
|
-35.488% |
$0.0155644
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-91.110% |
$0.1129501169
|