MetaVPad METAV

Rank #3680
$0.0100410
Market Cap
$0.0000000
Volume(24h)
$42,875.821
Circulating supply
0.0000000 METAV
Price change(1h)
0.87597814%
Price change(24h)
-0.33764476%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MetaVPad at MEXC

MetaVPad(METAV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0102464
$0.0105343
$0.0099460
0.000%
$0.0100410
1-27-2024
$0.0099357
$0.0103100
$0.0098585
-1.657%
$0.0102101
1-26-2024
$0.0095564
$0.0100276
$0.0094999
1.276%
$0.0099145
1-25-2024
$0.0097356
$0.0099257
$0.0094114
5.056%
$0.0095577
1-24-2024
$0.0095495
$0.0098213
$0.0095495
3.052%
$0.0097435
1-23-2024
$0.0102543
$0.0102935
$0.0095012
4.165%
$0.0096395
1-22-2024
$0.0100815
$0.0104943
$0.0100242
-1.604%
$0.0102047

MetaVPad(METAV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0147617
$0.0151564
$0.0141553
-29.517%
$0.0142460
11-28-2023
$0.0169883
$0.0176645
$0.0168926
-42.331%
$0.0174114
10-28-2023
$0.0084989
$0.0086255
$0.0084413
17.943%
$0.0085134
9-28-2023
$0.0040797
$0.0046371
$0.0040797
116.534%
$0.0046371
8-28-2023
$0.0037698
$0.0038021
$0.0037325
167.607%
$0.0037521
7-28-2023
$0.0043264
$0.0043744
$0.0043035
133.250%
$0.0043048
6-28-2023
$0.0041329
$0.0041329
$0.0038865
158.354%
$0.0038865
5-28-2023
$0.0046950
$0.0046969
$0.0046950
113.778%
$0.0046969
4-28-2023
$0.0065240
$0.0065240
$0.0064049
56.770%
$0.0064049
3-28-2023
$0.0076157
$0.0077402
$0.0074972
30.054%
$0.0077206
2-28-2023
$0.0198847
$0.0206364
$0.0141238
-35.488%
$0.0155644

MetaVPad(METAV) Historical Year

YEAR

%change

CLOSE

2022
-91.110%
$0.1129501169
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT