DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-20-2023
|
$0.0003805
|
$0.0003805
|
$0.0003805
|
0.000% |
$0.0003805
|
3-19-2023
|
$0.0003805
|
$0.0003805
|
$0.0003805
|
0.000% |
$0.0003805
|
3-18-2023
|
$0.0003805
|
$0.0003805
|
$0.0003805
|
0.000% |
$0.0003805
|
3-17-2023
|
$0.0003805
|
$0.0003805
|
$0.0003805
|
0.000% |
$0.0003805
|
3-16-2023
|
$0.0003805
|
$0.0003805
|
$0.0003805
|
0.000% |
$0.0003805
|
3-15-2023
|
$0.0003805
|
$0.0003805
|
$0.0003805
|
0.000% |
$0.0003805
|
3-14-2023
|
$0.0003817
|
$0.0003817
|
$0.0003805
|
0.000% |
$0.0003805
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0003987
|
$0.0003987
|
$0.0003907
|
-2.606% |
$0.0003907
|