DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.2250166
|
$0.2270347
|
$0.2224723
|
73.630% |
$0.2224967
|
1-27-2024
|
$0.2295732
|
$0.2453276
|
$0.2249938
|
71.688% |
$0.2250133
|
1-26-2024
|
$0.2387107
|
$0.2462345
|
$0.2295436
|
68.277% |
$0.2295745
|
1-25-2024
|
$0.2249408
|
$0.2387100
|
$0.2248498
|
61.837% |
$0.2387100
|
1-24-2024
|
$0.2160432
|
$0.2250400
|
$0.2160432
|
71.772% |
$0.2249031
|
1-23-2024
|
$0.2336105
|
$0.2336336
|
$0.2097688
|
78.832% |
$0.2160248
|
1-22-2024
|
$0.2370460
|
$0.2399081
|
$0.2216462
|
65.357% |
$0.2336282
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2631836
|
$0.2670870
|
$0.2566207
|
50.473% |
$0.2567371
|
11-28-2023
|
$0.2710008
|
$0.2762774
|
$0.2518354
|
41.413% |
$0.2731870
|
10-28-2023
|
$0.2149849
|
$0.2149849
|
$0.2148079
|
79.804% |
$0.2148560
|
9-28-2023
|
$0.2232782
|
$0.3036187
|
$0.2232267
|
58.904% |
$0.2431164
|
8-28-2023
|
$0.3099985
|
$0.3160052
|
$0.3038443
|
26.128% |
$0.3062933
|
7-28-2023
|
$0.2981706
|
$0.3101159
|
$0.2980821
|
28.604% |
$0.3003959
|
6-28-2023
|
$0.2312993
|
$0.2313740
|
$0.2270445
|
70.123% |
$0.2270836
|
5-28-2023
|
$0.2555696
|
$0.2609265
|
$0.2555696
|
49.527% |
$0.2583615
|
4-28-2023
|
$0.2855784
|
$0.2857552
|
$0.2846278
|
35.712% |
$0.2846614
|
3-28-2023
|
$0.3356530
|
$0.3434671
|
$0.3302097
|
12.479% |
$0.3434593
|
2-28-2023
|
$0.4240563
|
$0.4241030
|
$0.4064413
|
-4.955% |
$0.4064590
|