MIBR Fan Token MIBR

Rank #1829
$0.3863206
Market Cap
$560,786.41
Volume(24h)
$16,897.897
Circulating supply
1,451,609 MIBR
Price change(1h)
-0.14688341%
Price change(24h)
39.04997837%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading MIBR Fan Token at BitGet
Register BitGet How to buy MIBR at BitGet

MIBR Fan Token(MIBR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.2250166
$0.2270347
$0.2224723
 73.630%
$0.2224967
1-27-2024
$0.2295732
$0.2453276
$0.2249938
 71.688%
$0.2250133
1-26-2024
$0.2387107
$0.2462345
$0.2295436
 68.277%
$0.2295745
1-25-2024
$0.2249408
$0.2387100
$0.2248498
 61.837%
$0.2387100
1-24-2024
$0.2160432
$0.2250400
$0.2160432
 71.772%
$0.2249031
1-23-2024
$0.2336105
$0.2336336
$0.2097688
 78.832%
$0.2160248
1-22-2024
$0.2370460
$0.2399081
$0.2216462
 65.357%
$0.2336282

MIBR Fan Token(MIBR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.2631836
$0.2670870
$0.2566207
 50.473%
$0.2567371
11-28-2023
$0.2710008
$0.2762774
$0.2518354
 41.413%
$0.2731870
10-28-2023
$0.2149849
$0.2149849
$0.2148079
 79.804%
$0.2148560
9-28-2023
$0.2232782
$0.3036187
$0.2232267
 58.904%
$0.2431164
8-28-2023
$0.3099985
$0.3160052
$0.3038443
 26.128%
$0.3062933
7-28-2023
$0.2981706
$0.3101159
$0.2980821
 28.604%
$0.3003959
6-28-2023
$0.2312993
$0.2313740
$0.2270445
 70.123%
$0.2270836
5-28-2023
$0.2555696
$0.2609265
$0.2555696
 49.527%
$0.2583615
4-28-2023
$0.2855784
$0.2857552
$0.2846278
 35.712%
$0.2846614
3-28-2023
$0.3356530
$0.3434671
$0.3302097
 12.479%
$0.3434593
2-28-2023
$0.4240563
$0.4241030
$0.4064413
 -4.955%
$0.4064590
Recommended MIBR trading exchanges
BitGet

MIBR Fan Token to USD Converter

MIBR
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL