DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-9-2024
|
$0.1223350
|
$0.1223350
|
$0.1223350
|
0.000% |
$0.1223350
|
1-8-2024
|
$0.1223350
|
$0.1223350
|
$0.1223350
|
0.000% |
$0.1223350
|
1-7-2024
|
$0.1223350
|
$0.1223350
|
$0.1223350
|
0.000% |
$0.1223350
|
1-6-2024
|
$0.1223350
|
$0.1223350
|
$0.1223350
|
0.000% |
$0.1223350
|
1-5-2024
|
$0.1223350
|
$0.1223350
|
$0.1223350
|
0.000% |
$0.1223350
|
1-4-2024
|
$0.1223350
|
$0.1223350
|
$0.1223350
|
0.000% |
$0.1223350
|
1-3-2024
|
$0.1174079
|
$0.2807487
|
$0.0878343
|
0.000% |
$0.1223350
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0502052
|
$0.0502052
|
$0.0502052
|
143.670% |
$0.0502052
|
11-28-2023
|
$0.0952553
|
$0.0952553
|
$0.0952553
|
28.428% |
$0.0952553
|
10-28-2023
|
$0.0952553
|
$0.0952553
|
$0.0952553
|
28.428% |
$0.0952553
|
9-28-2023
|
$0.0444277
|
$0.6980649
|
$0.0440743
|
176.140% |
$0.0443019
|
8-28-2023
|
$0.1138162
|
$0.1595985
|
$0.1131126
|
-22.066% |
$0.1569715
|
7-28-2023
|
$0.0457320
|
$0.1219676
|
$0.0424141
|
4.070% |
$0.1175501
|
6-28-2023
|
$0.1531333
|
$0.1556643
|
$0.1104912
|
-20.352% |
$0.1535951
|
5-28-2023
|
$0.1271595
|
$0.1285745
|
$0.1185278
|
3.134% |
$0.1186174
|
4-28-2023
|
$0.0970789
|
$0.0993489
|
$0.0816802
|
40.778% |
$0.0868989
|
3-28-2023
|
$0.1092051
|
$0.1144581
|
$0.1053170
|
15.656% |
$0.1057752
|
2-28-2023
|
$0.1310760
|
$0.1901364
|
$0.1309730
|
-27.506% |
$0.1687526
|