microNFT MNT

Rank #8534
$0.1223350
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 MNT
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading microNFT at BitGet

microNFT(MNT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-9-2024
$0.1223350
$0.1223350
$0.1223350
0.000%
$0.1223350
1-8-2024
$0.1223350
$0.1223350
$0.1223350
0.000%
$0.1223350
1-7-2024
$0.1223350
$0.1223350
$0.1223350
0.000%
$0.1223350
1-6-2024
$0.1223350
$0.1223350
$0.1223350
0.000%
$0.1223350
1-5-2024
$0.1223350
$0.1223350
$0.1223350
0.000%
$0.1223350
1-4-2024
$0.1223350
$0.1223350
$0.1223350
0.000%
$0.1223350
1-3-2024
$0.1174079
$0.2807487
$0.0878343
0.000%
$0.1223350

microNFT(MNT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0502052
$0.0502052
$0.0502052
143.670%
$0.0502052
11-28-2023
$0.0952553
$0.0952553
$0.0952553
28.428%
$0.0952553
10-28-2023
$0.0952553
$0.0952553
$0.0952553
28.428%
$0.0952553
9-28-2023
$0.0444277
$0.6980649
$0.0440743
176.140%
$0.0443019
8-28-2023
$0.1138162
$0.1595985
$0.1131126
-22.066%
$0.1569715
7-28-2023
$0.0457320
$0.1219676
$0.0424141
4.070%
$0.1175501
6-28-2023
$0.1531333
$0.1556643
$0.1104912
-20.352%
$0.1535951
5-28-2023
$0.1271595
$0.1285745
$0.1185278
3.134%
$0.1186174
4-28-2023
$0.0970789
$0.0993489
$0.0816802
40.778%
$0.0868989
3-28-2023
$0.1092051
$0.1144581
$0.1053170
15.656%
$0.1057752
2-28-2023
$0.1310760
$0.1901364
$0.1309730
-27.506%
$0.1687526
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT