Microverse MVP

Rank #8761
$0.0000113
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 MVP
Price change(1h)
0.01701611%
Price change(24h)
0.03449679%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Microverse at BitGet

Microverse(MVP) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0000113
$0.0000113
$0.0000113
0.019%
$0.0000113
1-29-2024
$0.0000113
$0.0000113
$0.0000113
0.012%
$0.0000113
1-28-2024
$0.0000113
$0.0000113
$0.0000113
0.012%
$0.0000113
1-27-2024
$0.0000113
$0.0000113
$0.0000113
-0.001%
$0.0000113
1-26-2024
$0.0000113
$0.0000113
$0.0000113
0.024%
$0.0000113
1-25-2024
$0.0000113
$0.0000113
$0.0000113
0.063%
$0.0000113
1-24-2024
$0.0000113
$0.0000113
$0.0000113
0.065%
$0.0000113

Microverse(MVP) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000114
$0.0000114
$0.0000113
-0.043%
$0.0000113
11-28-2023
$0.0000113
$0.0000113
$0.0000113
-0.012%
$0.0000113
10-28-2023
$0.0000100
$0.0000100
$0.0000100
13.365%
$0.0000100
9-28-2023
$0.0000100
$0.0000100
$0.0000100
13.399%
$0.0000100
8-28-2023
$0.0000100
$0.0000100
$0.0000100
13.474%
$0.0000100
7-28-2023
$0.0000100
$0.0000100
$0.0000100
13.411%
$0.0000100
6-28-2023
$0.0000100
$0.0000100
$0.0000100
13.428%
$0.0000100
5-28-2023
$0.0000100
$0.0000100
$0.0000100
13.380%
$0.0000100
4-28-2023
$0.0000654
$0.0000654
$0.0000654
-82.664%
$0.0000654
3-28-2023
$0.0000654
$0.0000654
$0.0000654
-82.655%
$0.0000654
2-28-2023
$0.0000654
$0.0000654
$0.0000654
-82.655%
$0.0000654

Microverse(MVP) Historical Year

YEAR

%change

CLOSE

2022
-99.963%
$0.0309119211
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT