DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
0.019% |
$0.0000113
|
1-29-2024
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
0.012% |
$0.0000113
|
1-28-2024
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
0.012% |
$0.0000113
|
1-27-2024
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
-0.001% |
$0.0000113
|
1-26-2024
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
0.024% |
$0.0000113
|
1-25-2024
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
0.063% |
$0.0000113
|
1-24-2024
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
0.065% |
$0.0000113
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000114
|
$0.0000114
|
$0.0000113
|
-0.043% |
$0.0000113
|
11-28-2023
|
$0.0000113
|
$0.0000113
|
$0.0000113
|
-0.012% |
$0.0000113
|
10-28-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
13.365% |
$0.0000100
|
9-28-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
13.399% |
$0.0000100
|
8-28-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
13.474% |
$0.0000100
|
7-28-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
13.411% |
$0.0000100
|
6-28-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
13.428% |
$0.0000100
|
5-28-2023
|
$0.0000100
|
$0.0000100
|
$0.0000100
|
13.380% |
$0.0000100
|
4-28-2023
|
$0.0000654
|
$0.0000654
|
$0.0000654
|
-82.664% |
$0.0000654
|
3-28-2023
|
$0.0000654
|
$0.0000654
|
$0.0000654
|
-82.655% |
$0.0000654
|
2-28-2023
|
$0.0000654
|
$0.0000654
|
$0.0000654
|
-82.655% |
$0.0000654
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.963% |
$0.0309119211
|