DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-13-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
7-12-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
7-11-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
7-10-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
7-9-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
7-8-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
7-7-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.171% |
$0.0000002
|
5-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-33.624% |
$0.0000003
|
4-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
-41.800% |
$0.0000004
|
3-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
-38.058% |
$0.0000003
|
2-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000003
|
-39.722% |
$0.0000003
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-87.557% |
$1.69385845E-6
|