DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-19-2024
|
$0.4014580
|
$0.4014580
|
$0.4014580
|
0.000% |
$0.4014580
|
3-18-2024
|
$0.4066571
|
$0.4108447
|
$0.4014580
|
0.000% |
$0.4014580
|
2-18-2024
|
$0.1967566
|
$0.1967566
|
$0.1967566
|
104.038% |
$0.1967566
|
12-21-2023
|
$0.1890210
|
$0.1890210
|
$0.1890210
|
112.388% |
$0.1890210
|
11-19-2023
|
$0.1068546
|
$0.1209549
|
$0.1068546
|
231.907% |
$0.1209549
|
11-6-2023
|
$0.0977041
|
$0.0977041
|
$0.0977041
|
310.892% |
$0.0977041
|
10-20-2023
|
$0.0716838
|
$0.0716838
|
$0.0716838
|
460.040% |
$0.0716838
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0793420
|
$0.0793420
|
$0.0793420
|
405.984% |
$0.0793420
|
6-28-2023
|
$0.1037699
|
$0.1037699
|
$0.0904158
|
344.013% |
$0.0904158
|
5-28-2023
|
$0.1141336
|
$0.1141336
|
$0.1117454
|
259.261% |
$0.1117454
|
3-28-2023
|
$0.0574951
|
$0.0931486
|
$0.0574951
|
330.987% |
$0.0931486
|