MINDOL MIN

Rank #8083
$0.0042450
Market Cap
$0.0000000
Volume(24h)
$0.0000425
Circulating supply
0.0000000 MIN
Price change(1h)
-0.64682001%
Price change(24h)
23.19332676%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MINDOL at BitGet

MINDOL(MIN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0041935
$0.0042726
$0.0041521
0.000%
$0.0042450
3-27-2024
$0.0035002
$0.0041548
$0.0034196
2.169%
$0.0041548
3-26-2024
$0.0042135
$0.0042671
$0.0034861
20.995%
$0.0035084
3-25-2024
$0.0033401
$0.0042390
$0.0033401
0.140%
$0.0042390
3-24-2024
$0.0038585
$0.0038627
$0.0032030
30.517%
$0.0032524
3-23-2024
$0.0031874
$0.0039342
$0.0031874
9.241%
$0.0038859
3-22-2024
$0.0032952
$0.0033206
$0.0031435
35.040%
$0.0031435

MINDOL(MIN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.0049706
$0.0050141
$0.0049557
-14.825%
$0.0049838
6-28-2023
$0.0052173
$0.0052173
$0.0042029
0.784%
$0.0042119
5-28-2023
$0.0038113
$0.0039389
$0.0038021
7.770%
$0.0039389
4-28-2023
$0.0058891
$0.0058891
$0.0035137
20.426%
$0.0035249
3-28-2023
$0.0064935
$0.0065047
$0.0064592
-34.280%
$0.0064592
2-28-2023
$0.0042349
$0.0051015
$0.0041886
-16.789%
$0.0051015

MINDOL(MIN) Historical Year

YEAR

%change

CLOSE

2022
-93.319%
$0.0635343664
2021
-98.741%
$0.33719468
2020
-99.820%
$2.3602816637
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT