DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0041935
|
$0.0042726
|
$0.0041521
|
0.000% |
$0.0042450
|
3-27-2024
|
$0.0035002
|
$0.0041548
|
$0.0034196
|
2.169% |
$0.0041548
|
3-26-2024
|
$0.0042135
|
$0.0042671
|
$0.0034861
|
20.995% |
$0.0035084
|
3-25-2024
|
$0.0033401
|
$0.0042390
|
$0.0033401
|
0.140% |
$0.0042390
|
3-24-2024
|
$0.0038585
|
$0.0038627
|
$0.0032030
|
30.517% |
$0.0032524
|
3-23-2024
|
$0.0031874
|
$0.0039342
|
$0.0031874
|
9.241% |
$0.0038859
|
3-22-2024
|
$0.0032952
|
$0.0033206
|
$0.0031435
|
35.040% |
$0.0031435
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0049706
|
$0.0050141
|
$0.0049557
|
-14.825% |
$0.0049838
|
6-28-2023
|
$0.0052173
|
$0.0052173
|
$0.0042029
|
0.784% |
$0.0042119
|
5-28-2023
|
$0.0038113
|
$0.0039389
|
$0.0038021
|
7.770% |
$0.0039389
|
4-28-2023
|
$0.0058891
|
$0.0058891
|
$0.0035137
|
20.426% |
$0.0035249
|
3-28-2023
|
$0.0064935
|
$0.0065047
|
$0.0064592
|
-34.280% |
$0.0064592
|
2-28-2023
|
$0.0042349
|
$0.0051015
|
$0.0041886
|
-16.789% |
$0.0051015
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-93.319% |
$0.0635343664
|
2021
|
-98.741% |
$0.33719468
|
2020
|
-99.820% |
$2.3602816637
|