DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0049143
|
$0.0049143
|
$0.0049143
|
-93.728% |
$0.0049143
|
1-29-2024
|
$0.0049143
|
$0.0049143
|
$0.0049143
|
-93.728% |
$0.0049143
|
1-28-2024
|
$0.0049143
|
$0.0049143
|
$0.0049143
|
-93.728% |
$0.0049143
|
1-27-2024
|
$0.0049143
|
$0.0049143
|
$0.0049143
|
-93.728% |
$0.0049143
|
1-26-2024
|
$0.0047799
|
$0.0047799
|
$0.0047799
|
-93.552% |
$0.0047799
|
1-22-2024
|
$0.0083804
|
$0.0083804
|
$0.0083804
|
-96.322% |
$0.0083804
|
1-21-2024
|
$0.0083980
|
$0.0083980
|
$0.0083980
|
-96.330% |
$0.0083980
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0023220
|
$0.0023220
|
$0.0023220
|
-86.726% |
$0.0023220
|
8-28-2023
|
$0.0014752
|
$0.0014833
|
$0.0012842
|
-76.000% |
$0.0012842
|
7-28-2023
|
$0.0027609
|
$0.0027709
|
$0.0027609
|
-88.847% |
$0.0027636
|
6-28-2023
|
$0.0024485
|
$0.0028776
|
$0.0024485
|
-88.885% |
$0.0027730
|
5-28-2023
|
$0.0019047
|
$0.0019414
|
$0.0019047
|
-83.829% |
$0.0019060
|
3-28-2023
|
$0.0034274
|
$0.0034274
|
$0.0032696
|
-90.573% |
$0.0032696
|
2-28-2023
|
$0.0047986
|
$0.0054526
|
$0.0046992
|
-94.347% |
$0.0054526
|