DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.1110478
|
$0.1119948
|
$0.1110478
|
132.536% |
$0.1116464
|
2-1-2024
|
$0.1116324
|
$0.1126248
|
$0.1092616
|
134.867% |
$0.1105382
|
1-31-2024
|
$0.1171504
|
$0.1178334
|
$0.1112645
|
132.525% |
$0.1116515
|
1-30-2024
|
$0.1203049
|
$0.1213259
|
$0.1178158
|
120.359% |
$0.1178158
|
1-29-2024
|
$0.1171115
|
$0.1202730
|
$0.1147273
|
115.857% |
$0.1202730
|
1-28-2024
|
$0.1188581
|
$0.1195811
|
$0.1164649
|
122.667% |
$0.1165948
|
1-27-2024
|
$0.1185553
|
$0.1189696
|
$0.1162718
|
118.307% |
$0.1189234
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.1731426
|
$0.1753412
|
$0.1568420
|
64.070% |
$0.1582362
|
11-28-2023
|
$0.1210449
|
$0.1225162
|
$0.1165306
|
115.420% |
$0.1205173
|
10-28-2023
|
$0.0918022
|
$0.0940058
|
$0.0918022
|
177.517% |
$0.0935504
|
9-28-2023
|
$0.0828235
|
$0.0853503
|
$0.0824215
|
204.180% |
$0.0853503
|
8-28-2023
|
$0.0806908
|
$0.0824696
|
$0.0791316
|
217.202% |
$0.0818463
|
7-28-2023
|
$0.1003140
|
$0.1018947
|
$0.1000158
|
155.438% |
$0.1016363
|
6-28-2023
|
$0.1063097
|
$0.1063097
|
$0.0979052
|
161.888% |
$0.0991334
|
5-28-2023
|
$0.1365797
|
$0.1406362
|
$0.1357800
|
85.829% |
$0.1397083
|
4-28-2023
|
$0.1715454
|
$0.1715454
|
$0.1660485
|
53.869% |
$0.1687272
|
3-28-2023
|
$0.1621545
|
$0.1668974
|
$0.1596296
|
55.556% |
$0.1668974
|
2-28-2023
|
$0.2109805
|
$0.2119763
|
$0.2026359
|
27.777% |
$0.2031801
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-72.308% |
$0.9375069265
|