Mines of Dalarnia DAR

Rank #396
$0.2596181
Market Cap
$144,674,222
Volume(24h)
$43,276,172
Circulating supply
557,257,796 DAR
Price change(1h)
0.73600504%
Price change(24h)
-1.02156601%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Mines of Dalarnia at MEXC

Mines of Dalarnia(DAR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.1110478
$0.1119948
$0.1110478
132.536%
$0.1116464
2-1-2024
$0.1116324
$0.1126248
$0.1092616
134.867%
$0.1105382
1-31-2024
$0.1171504
$0.1178334
$0.1112645
132.525%
$0.1116515
1-30-2024
$0.1203049
$0.1213259
$0.1178158
120.359%
$0.1178158
1-29-2024
$0.1171115
$0.1202730
$0.1147273
115.857%
$0.1202730
1-28-2024
$0.1188581
$0.1195811
$0.1164649
122.667%
$0.1165948
1-27-2024
$0.1185553
$0.1189696
$0.1162718
118.307%
$0.1189234

Mines of Dalarnia(DAR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.1731426
$0.1753412
$0.1568420
64.070%
$0.1582362
11-28-2023
$0.1210449
$0.1225162
$0.1165306
115.420%
$0.1205173
10-28-2023
$0.0918022
$0.0940058
$0.0918022
177.517%
$0.0935504
9-28-2023
$0.0828235
$0.0853503
$0.0824215
204.180%
$0.0853503
8-28-2023
$0.0806908
$0.0824696
$0.0791316
217.202%
$0.0818463
7-28-2023
$0.1003140
$0.1018947
$0.1000158
155.438%
$0.1016363
6-28-2023
$0.1063097
$0.1063097
$0.0979052
161.888%
$0.0991334
5-28-2023
$0.1365797
$0.1406362
$0.1357800
85.829%
$0.1397083
4-28-2023
$0.1715454
$0.1715454
$0.1660485
53.869%
$0.1687272
3-28-2023
$0.1621545
$0.1668974
$0.1596296
55.556%
$0.1668974
2-28-2023
$0.2109805
$0.2119763
$0.2026359
27.777%
$0.2031801

Mines of Dalarnia(DAR) Historical Year

YEAR

%change

CLOSE

2022
-72.308%
$0.9375069265
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT