DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-29-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
5-28-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
5-27-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
5-26-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
5-25-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
5-24-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
5-23-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$1.5624924
|
$1.5624924
|
$1.5624924
|
0.000% |
$1.5624924
|
4-28-2023
|
$2.4340026
|
$2.4340026
|
$2.4340026
|
-35.806% |
$2.4340026
|
3-28-2023
|
$2.6569747
|
$2.6575631
|
$2.6569747
|
-41.206% |
$2.6575631
|
2-28-2023
|
$2.6705690
|
$2.6705969
|
$2.6700560
|
-41.481% |
$2.6700560
|