MintMe.com Coin MINTME

Rank #1792
$0.0038560
Market Cap
$715,631.20
Volume(24h)
$47,596.486
Circulating supply
185,590,144 MINTME
Price change(1h)
0.1091332%
Price change(24h)
-0.91619361%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading MintMe.com Coin at BitGet
Register BitGet How to buy MINTME at BitGet

MintMe.com Coin(MINTME) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0038123
$0.0039003
$0.0037956
 0.000%
$0.0038560
4-17-2024
$0.0038845
$0.0039121
$0.0038722
 -0.732%
$0.0038844
4-16-2024
$0.0038950
$0.0039122
$0.0038041
 -1.042%
$0.0038966
4-15-2024
$0.0038617
$0.0040509
$0.0037980
 -1.099%
$0.0038988
4-14-2024
$0.0039858
$0.0039971
$0.0038543
 -0.607%
$0.0038795
4-13-2024
$0.0039143
$0.0041125
$0.0038551
 -4.454%
$0.0040357
4-12-2024
$0.0041100
$0.0041107
$0.0029948
 -1.274%
$0.0039057

MintMe.com Coin(MINTME) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0046432
$0.0047743
$0.0045637
 -16.142%
$0.0045982
11-28-2023
$0.0056629
$0.0056629
$0.0056629
 -31.908%
$0.0056629
10-28-2023
$0.0056629
$0.0056629
$0.0056629
 -31.908%
$0.0056629
9-28-2023
$0.0054712
$0.0055126
$0.0054694
 -29.722%
$0.0054867
8-28-2023
$0.0046485
$0.0061589
$0.0046483
 -35.855%
$0.0060114
7-28-2023
$0.0072260
$0.0072793
$0.0067892
 -43.871%
$0.0068699
6-28-2023
$0.0078827
$0.0078839
$0.0077535
 -50.624%
$0.0078095
5-28-2023
$0.0081245
$0.0084072
$0.0080427
 -54.130%
$0.0084063
4-28-2023
$0.0106687
$0.0113810
$0.0106069
 -65.185%
$0.0110757
3-28-2023
$0.0102539
$0.0103588
$0.0102263
 -62.294%
$0.0102263
2-28-2023
$0.0182014
$0.0187247
$0.0175654
 -78.050%
$0.0175667

MintMe.com Coin(MINTME) Historical Year

YEAR

%change

CLOSE
2022
 -42.343%
$0.00668782804403
2021
 28.792%
$0.00299396
2020
 492.120%
$0.00065121482411
2019
 210.723%
$0.00124096817877
Recommended MINTME trading exchanges
BitGet

MintMe.com Coin to USD Converter

MINTME
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL