MixTrust MXT

Rank #4751
$0.0000107
Market Cap
$0.0000000
Volume(24h)
$25,263.507
Circulating supply
0.0000000 MXT
Price change(1h)
4.64752449%
Price change(24h)
-2.64870888%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MixTrust at MEXC
Register MEXC How to buy MXT at MEXC

MixTrust(MXT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$0.0000107
$0.0000107
$0.0000107
 0.000%
$0.0000107
2-18-2024
$0.0000139
$0.0000139
$0.0000139
 -22.881%
$0.0000139
1-31-2024
$0.0000124
$0.0000124
$0.0000124
 -13.784%
$0.0000124
1-28-2024
$0.0000114
$0.0000117
$0.0000113
 -8.238%
$0.0000117
1-27-2024
$0.0000122
$0.0000122
$0.0000115
 -7.439%
$0.0000116
1-22-2024
$0.0000105
$0.0000105
$0.0000104
 2.481%
$0.0000104
1-16-2024
$0.0000135
$0.0000135
$0.0000123
 -13.585%
$0.0000124

MixTrust(MXT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
11-28-2023
$0.0000178
$0.0000191
$0.0000173
 -40.390%
$0.0000179
10-28-2023
$0.0000174
$0.0000190
$0.0000160
 -42.330%
$0.0000185
9-28-2023
$0.0011699
$0.0013533
$0.0011699
 -99.199%
$0.0013349
8-28-2023
$0.0011574
$0.0011870
$0.0011478
 -99.095%
$0.0011817
7-28-2023
$0.0016923
$0.0016923
$0.0016733
 -99.363%
$0.0016776
6-28-2023
$0.0012636
$0.0013109
$0.0011958
 -99.117%
$0.0012104
5-28-2023
$0.0011651
$0.0011659
$0.0011279
 -99.056%
$0.0011321
4-28-2023
$0.0017157
$0.0017199
$0.0016226
 -99.343%
$0.0016277
3-28-2023
$0.0016390
$0.0016987
$0.0016049
 -99.346%
$0.0016351
2-28-2023
$0.0012632
$0.0013024
$0.0012539
 -99.153%
$0.0012623

MixTrust(MXT) Historical Year

YEAR

%change

CLOSE
2022
 -99.593%
$0.00262689950795
2021
 -99.303%
$0.00153306
Recommended MXT trading exchanges
MEXC

MixTrust to USD Converter

MXT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL