MM Optimizer (Cronos) MMO

Rank #5638
$0.1712808
Market Cap
$0.0000000
Volume(24h)
$736.29980
Circulating supply
0.0000000 MMO
Price change(1h)
0.39990122%
Price change(24h)
0.88749062%

Buy Fees History

Claim 1000 USDT bonus when trading MM Optimizer (Cronos) at BitGet

MM Optimizer (Cronos)(MMO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.1712808
$0.1712808
$0.1712808
0.000%
$0.1712808
11-19-2023
$0.1959656
$0.1985263
$0.1959656
-13.724%
$0.1985263
11-12-2023
$0.2318689
$0.2318689
$0.2131627
-19.648%
$0.2131627
11-11-2023
$0.2227934
$0.2516925
$0.2227934
-27.686%
$0.2368555
11-7-2023
$0.1637260
$0.1657040
$0.1600494
3.696%
$0.1651755
11-6-2023
$0.1197792
$0.1719379
$0.1197792
4.728%
$0.1635476
10-20-2023
$0.0831107
$0.0831107
$0.0831107
106.088%
$0.0831107

MM Optimizer (Cronos)(MMO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0710754
$0.0722297
$0.0700355
144.563%
$0.0700355
5-28-2023
$0.0869481
$0.0870608
$0.0869481
96.737%
$0.0870608
3-28-2023
$0.1339703
$0.1342777
$0.1339703
27.557%
$0.1342777
2-28-2023
$0.1856939
$0.1856939
$0.1808610
-5.297%
$0.1808610
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT