DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.1712808
|
$0.1712808
|
$0.1712808
|
0.000% |
$0.1712808
|
11-19-2023
|
$0.1959656
|
$0.1985263
|
$0.1959656
|
-13.724% |
$0.1985263
|
11-12-2023
|
$0.2318689
|
$0.2318689
|
$0.2131627
|
-19.648% |
$0.2131627
|
11-11-2023
|
$0.2227934
|
$0.2516925
|
$0.2227934
|
-27.686% |
$0.2368555
|
11-7-2023
|
$0.1637260
|
$0.1657040
|
$0.1600494
|
3.696% |
$0.1651755
|
11-6-2023
|
$0.1197792
|
$0.1719379
|
$0.1197792
|
4.728% |
$0.1635476
|
10-20-2023
|
$0.0831107
|
$0.0831107
|
$0.0831107
|
106.088% |
$0.0831107
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0710754
|
$0.0722297
|
$0.0700355
|
144.563% |
$0.0700355
|
5-28-2023
|
$0.0869481
|
$0.0870608
|
$0.0869481
|
96.737% |
$0.0870608
|
3-28-2023
|
$0.1339703
|
$0.1342777
|
$0.1339703
|
27.557% |
$0.1342777
|
2-28-2023
|
$0.1856939
|
$0.1856939
|
$0.1808610
|
-5.297% |
$0.1808610
|