MobileCoin MOB

Rank #891
$0.0923493
Market Cap
$18,304,586
Volume(24h)
$132,679.14
Circulating supply
198,210,294 MOB
Price change(1h)
0.86261801%
Price change(24h)
1.6252167%
Trade now
Trade futures

Buy Fees Interest History

Claim 1000 USDT bonus when trading MobileCoin at Gate.io
Register Gate.io How to buy MOB at Gate.io

MobileCoin(MOB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.3069876
$0.3161207
$0.3069876
 -70.506%
$0.3131095
2-1-2024
$0.3132795
$0.3152837
$0.2897645
 -69.753%
$0.3053210
1-31-2024
$0.3329270
$0.3350221
$0.3109812
 -70.545%
$0.3135219
1-30-2024
$0.3403884
$0.3482590
$0.3275773
 -72.519%
$0.3360473
1-29-2024
$0.3375918
$0.3496961
$0.3245778
 -72.847%
$0.3401098
1-28-2024
$0.3147938
$0.3690079
$0.3147938
 -72.563%
$0.3365899
1-27-2024
$0.3190553
$0.3248474
$0.3124064
 -70.721%
$0.3154137

MobileCoin(MOB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.6163050
$0.6187326
$0.5779510
 -84.419%
$0.5927224
11-28-2023
$0.5798009
$0.6071247
$0.5629274
 -84.278%
$0.5873835
10-28-2023
$0.5061996
$0.5284061
$0.5061996
 -82.292%
$0.5215139
9-28-2023
$0.4965857
$0.5142416
$0.4965857
 -81.791%
$0.5071735
8-28-2023
$0.5405224
$0.5436048
$0.5304991
 -82.966%
$0.5421443
7-28-2023
$0.6765264
$0.6817541
$0.6700887
 -86.392%
$0.6786580
6-28-2023
$0.6097657
$0.6130036
$0.5809589
 -84.213%
$0.5849555
5-28-2023
$0.6897369
$0.7071264
$0.6875448
 -86.940%
$0.7071264
4-28-2023
$1.0566397
$1.0593899
$1.0251375
 -91.089%
$1.0363508
3-28-2023
$1.4746206
$1.4746206
$1.4116174
 -93.664%
$1.4575116
2-28-2023
$1.7535830
$1.8194611
$1.7249437
 -94.758%
$1.7617237

MobileCoin(MOB) Historical Year

YEAR

%change

CLOSE
2022
 -98.017%
$4.6574512192
2021
 -96.871%
$2.95154512
Recommended MOB trading exchanges
Gate.io

MobileCoin to USD Converter

MOB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL