DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0003615
|
$0.0003691
|
$0.0003584
|
0.000% |
$0.0003654
|
3-27-2024
|
$0.0003652
|
$0.0003715
|
$0.0003554
|
1.719% |
$0.0003593
|
3-26-2024
|
$0.0003664
|
$0.0003712
|
$0.0003633
|
-0.214% |
$0.0003662
|
3-25-2024
|
$0.0003483
|
$0.0003687
|
$0.0003476
|
-0.893% |
$0.0003687
|
3-24-2024
|
$0.0003371
|
$0.0003441
|
$0.0003349
|
7.660% |
$0.0003394
|
3-23-2024
|
$0.0003346
|
$0.0003434
|
$0.0003335
|
7.635% |
$0.0003395
|
3-22-2024
|
$0.0003485
|
$0.0003508
|
$0.0003299
|
10.780% |
$0.0003299
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0001223
|
$0.0001223
|
$0.0000374
|
877.637% |
$0.0000374
|
6-28-2023
|
$0.0001275
|
$0.0001275
|
$0.0001245
|
192.988% |
$0.0001247
|
5-28-2023
|
$0.0001155
|
$0.0001192
|
$0.0001151
|
206.441% |
$0.0001192
|
4-28-2023
|
$0.0001172
|
$0.0001175
|
$0.0001162
|
212.590% |
$0.0001169
|
3-28-2023
|
$0.0001075
|
$0.0001076
|
$0.0001068
|
241.240% |
$0.0001071
|
2-28-2023
|
$0.0000948
|
$0.0000948
|
$0.0000934
|
291.281% |
$0.0000934
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
71.140% |
$0.00021352713
|
2021
|
-86.269% |
$0.00266136
|
2020
|
-60.749% |
$0.00093099777768
|
2019
|
-82.769% |
$0.00212075142897
|