MOBIX MOBX

Rank #3569
$0.0313997
Market Cap
$0.0000000
Volume(24h)
$51,207.699
Circulating supply
0.0000000 MOBX
Price change(1h)
1.60828577%
Price change(24h)
-5.81830999%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading MOBIX at MEXC
Register MEXC How to buy MOBX at MEXC

MOBIX(MOBX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.0327606
$0.0327606
$0.0304976
 0.000%
$0.0313997
1-27-2024
$0.0344784
$0.0353059
$0.0307708
 0.025%
$0.0313919
1-26-2024
$0.0343371
$0.0348969
$0.0333397
 -8.953%
$0.0344872
1-25-2024
$0.0317917
$0.0351895
$0.0314546
 -7.910%
$0.0340968
1-24-2024
$0.0312558
$0.0325812
$0.0311681
 -1.808%
$0.0319778
1-23-2024
$0.0335621
$0.0399613
$0.0308660
 -0.047%
$0.0314144
1-22-2024
$0.0363164
$0.0369866
$0.0324728
 -5.400%
$0.0331921

MOBIX(MOBX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0295206
$0.0377406
$0.0283905
 4.118%
$0.0301579
11-28-2023
$0.0287001
$0.0289056
$0.0255091
 16.995%
$0.0268385
10-28-2023
$0.0295317
$0.0306137
$0.0280465
 3.911%
$0.0302179
9-28-2023
$0.0453852
$0.0480809
$0.0445119
 -30.212%
$0.0449930
8-28-2023
$0.0523529
$0.0525268
$0.0499792
 -39.575%
$0.0519649
7-28-2023
$0.0625938
$0.0655341
$0.0620869
 -51.014%
$0.0640991
6-28-2023
$0.0602938
$0.0611130
$0.0552077
 -48.620%
$0.0611130
5-28-2023
$0.0630275
$0.0642191
$0.0615198
 -48.960%
$0.0615198
4-28-2023
$0.0694200
$0.0712429
$0.0694200
 -55.926%
$0.0712429
3-28-2023
$0.0859436
$0.0861712
$0.0840145
 -62.630%
$0.0840245
2-28-2023
$0.0852813
$0.0877242
$0.0840119
 -64.185%
$0.0876727
Recommended MOBX trading exchanges
MEXC

MOBIX to USD Converter

MOBX
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL