DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0002941
|
$0.0003365
|
$0.0002941
|
0.000% |
$0.0003061
|
4-17-2024
|
$0.0001842
|
$0.0001873
|
$0.0001739
|
70.312% |
$0.0001797
|
4-16-2024
|
$0.0002432
|
$0.0002432
|
$0.0001736
|
74.749% |
$0.0001752
|
4-15-2024
|
$0.0003069
|
$0.0003210
|
$0.0002347
|
23.324% |
$0.0002482
|
4-14-2024
|
$0.0003028
|
$0.0003206
|
$0.0003028
|
-4.393% |
$0.0003202
|
4-13-2024
|
$0.0002619
|
$0.0003419
|
$0.0002580
|
-10.292% |
$0.0003412
|
4-12-2024
|
$0.0002367
|
$0.0004896
|
$0.0002282
|
17.368% |
$0.0002608
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0010435
|
$0.0010443
|
$0.0010368
|
-70.688% |
$0.0010443
|
7-28-2023
|
$0.0008772
|
$0.0008848
|
$0.0008745
|
-65.196% |
$0.0008795
|
6-28-2023
|
$0.0021483
|
$0.0021483
|
$0.0021014
|
-85.465% |
$0.0021060
|
3-28-2023
|
$0.0094860
|
$0.0094860
|
$0.0088813
|
-96.553% |
$0.0088813
|
2-28-2023
|
$0.0060108
|
$0.0060113
|
$0.0050108
|
-93.891% |
$0.0050108
|