MonaCoin MONA

Rank #824
$0.4424359
Market Cap
$29,081,168
Volume(24h)
$988,287.05
Circulating supply
65,729,674 MONA
Price change(1h)
-0.1972453%
Price change(24h)
-3.97244164%

Buy Fees History

Claim 1000 USDT bonus when trading MonaCoin at BitGet

MonaCoin(MONA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-7-2023
$0.4061786
$0.4094076
$0.4055143
8.863%
$0.4064150
12-6-2023
$0.4022270
$0.4083625
$0.4022270
8.955%
$0.4060736
12-5-2023
$0.3984845
$0.4036373
$0.3973765
10.378%
$0.4008374
12-4-2023
$0.4020296
$0.4073021
$0.3980555
10.942%
$0.3988002
12-3-2023
$0.3978083
$0.4028322
$0.3916209
10.624%
$0.3999457
12-2-2023
$0.3937282
$0.4035463
$0.3933831
11.826%
$0.3956483
12-1-2023
$0.3905603
$0.3960085
$0.3869555
12.498%
$0.3932844

MonaCoin(MONA) Historical Year

YEAR

%change

CLOSE

2022
-56.142%
$1.0087845201
2021
-73.040%
$1.64108999
2020
-74.604%
$1.7421818534
2019
-6.771%
$0.4745672073
2018
-90.000%
$4.4243798256
2017
1,659.049%
$0.0251519997
2016
656.555%
$0.0584803
2015
854.797%
$0.0463382006
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT