DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.4061786
|
$0.4094076
|
$0.4055143
|
8.863% |
$0.4064150
|
12-6-2023
|
$0.4022270
|
$0.4083625
|
$0.4022270
|
8.955% |
$0.4060736
|
12-5-2023
|
$0.3984845
|
$0.4036373
|
$0.3973765
|
10.378% |
$0.4008374
|
12-4-2023
|
$0.4020296
|
$0.4073021
|
$0.3980555
|
10.942% |
$0.3988002
|
12-3-2023
|
$0.3978083
|
$0.4028322
|
$0.3916209
|
10.624% |
$0.3999457
|
12-2-2023
|
$0.3937282
|
$0.4035463
|
$0.3933831
|
11.826% |
$0.3956483
|
12-1-2023
|
$0.3905603
|
$0.3960085
|
$0.3869555
|
12.498% |
$0.3932844
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-56.142% |
$1.0087845201
|
2021
|
-73.040% |
$1.64108999
|
2020
|
-74.604% |
$1.7421818534
|
2019
|
-6.771% |
$0.4745672073
|
2018
|
-90.000% |
$4.4243798256
|
2017
|
1,659.049% |
$0.0251519997
|
2016
|
656.555% |
$0.0584803
|
2015
|
854.797% |
$0.0463382006
|