Monero Classic XMC

Rank #4568
$0.2827944
Market Cap
$0.0000000
Volume(24h)
$31,511.057
Circulating supply
0.0000000 XMC
Price change(1h)
-0.0366337%
Price change(24h)
-1.79598863%

Buy Fees History

Claim 1000 USDT bonus when trading Monero Classic at Gate.io

Monero Classic(XMC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.2827944
$0.2827944
$0.2827944
0.000%
$0.2827944
2-18-2024
$0.2771778
$0.2771778
$0.2771778
2.026%
$0.2771778
2-4-2024
$0.3189274
$0.3189274
$0.3189274
-11.330%
$0.3189274
1-31-2024
$0.3267721
$0.3267721
$0.3267721
-13.458%
$0.3267721
1-27-2024
$0.3070669
$0.3129295
$0.2996152
-8.949%
$0.3105890
1-26-2024
$0.3006982
$0.3108974
$0.3002986
-8.021%
$0.3074553
1-25-2024
$0.3015283
$0.3015283
$0.3005953
-5.922%
$0.3005953

Monero Classic(XMC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$0.3092264
$0.3105358
$0.3037472
-8.299%
$0.3083858
10-28-2023
$0.3384980
$0.3386461
$0.3266443
-14.615%
$0.3311974
9-28-2023
$0.3410837
$0.3493392
$0.3227428
-13.199%
$0.3257964
8-28-2023
$0.4277803
$0.4306135
$0.4241169
-33.808%
$0.4272330
6-28-2023
$0.4632610
$0.4687579
$0.4589938
-39.283%
$0.4657545
5-28-2023
$0.4617818
$0.4686443
$0.4617818
-39.561%
$0.4679003
4-28-2023
$0.4521621
$0.5002860
$0.4521621
-38.653%
$0.4609721
3-28-2023
$0.4314859
$0.4435049
$0.4308588
-35.320%
$0.4372217
2-28-2023
$0.4479193
$0.4518760
$0.4271072
-36.229%
$0.4434538

Monero Classic(XMC) Historical Year

YEAR

%change

CLOSE

2022
30.520%
$0.2166676367
2021
28.367%
$0.22030069
2020
-24.574%
$0.3749289766
2019
-43.362%
$0.4993058111
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT