DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.2827944
|
$0.2827944
|
$0.2827944
|
0.000% |
$0.2827944
|
2-18-2024
|
$0.2771778
|
$0.2771778
|
$0.2771778
|
2.026% |
$0.2771778
|
2-4-2024
|
$0.3189274
|
$0.3189274
|
$0.3189274
|
-11.330% |
$0.3189274
|
1-31-2024
|
$0.3267721
|
$0.3267721
|
$0.3267721
|
-13.458% |
$0.3267721
|
1-27-2024
|
$0.3070669
|
$0.3129295
|
$0.2996152
|
-8.949% |
$0.3105890
|
1-26-2024
|
$0.3006982
|
$0.3108974
|
$0.3002986
|
-8.021% |
$0.3074553
|
1-25-2024
|
$0.3015283
|
$0.3015283
|
$0.3005953
|
-5.922% |
$0.3005953
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.3092264
|
$0.3105358
|
$0.3037472
|
-8.299% |
$0.3083858
|
10-28-2023
|
$0.3384980
|
$0.3386461
|
$0.3266443
|
-14.615% |
$0.3311974
|
9-28-2023
|
$0.3410837
|
$0.3493392
|
$0.3227428
|
-13.199% |
$0.3257964
|
8-28-2023
|
$0.4277803
|
$0.4306135
|
$0.4241169
|
-33.808% |
$0.4272330
|
6-28-2023
|
$0.4632610
|
$0.4687579
|
$0.4589938
|
-39.283% |
$0.4657545
|
5-28-2023
|
$0.4617818
|
$0.4686443
|
$0.4617818
|
-39.561% |
$0.4679003
|
4-28-2023
|
$0.4521621
|
$0.5002860
|
$0.4521621
|
-38.653% |
$0.4609721
|
3-28-2023
|
$0.4314859
|
$0.4435049
|
$0.4308588
|
-35.320% |
$0.4372217
|
2-28-2023
|
$0.4479193
|
$0.4518760
|
$0.4271072
|
-36.229% |
$0.4434538
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
30.520% |
$0.2166676367
|
2021
|
28.367% |
$0.22030069
|
2020
|
-24.574% |
$0.3749289766
|
2019
|
-43.362% |
$0.4993058111
|