MoneroV XMV

Rank #2341
$0.0014304
Market Cap
$3,862.1943
Volume(24h)
$87.661684
Circulating supply
2,700,000 XMV
Price change(1h)
0.57981112%
Price change(24h)
-5.85117884%
Trade now
Trade futures

Buy Fees History

Claim 1000 USDT bonus when trading MoneroV at BitGet
Register BitGet How to buy XMV at BitGet

MoneroV (XMV) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-15-2024
$0.0014304
$0.0014304
$0.0014304
 0.000%
$0.0014304
1-28-2024
$0.0008846
$0.0008969
$0.0008816
 60.603%
$0.0008907
1-27-2024
$0.0008640
$0.0008856
$0.0008640
 61.735%
$0.0008844
1-26-2024
$0.0008385
$0.0008686
$0.0008374
 65.557%
$0.0008640
1-25-2024
$0.0008416
$0.0008448
$0.0008326
 70.717%
$0.0008379
1-24-2024
$0.0008366
$0.0008473
$0.0008309
 69.911%
$0.0008419
1-23-2024
$0.0008290
$0.0008426
$0.0008106
 71.876%
$0.0008323

MoneroV (XMV) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.3865339
$0.3881918
$0.3770484
 -99.624%
$0.3801603
11-28-2023
$0.3316837
$0.3403432
$0.3286770
 -99.576%
$0.3371884
10-28-2023
$0.3017658
$0.3053213
$0.3016196
 -99.529%
$0.3036383
9-28-2023
$0.2345107
$0.2422831
$0.2344772
 -99.406%
$0.2407671
8-28-2023
$0.2323199
$0.2331178
$0.2307035
 -99.385%
$0.2326228
7-28-2023
$0.2600753
$0.2624897
$0.2593929
 -99.452%
$0.2609678
6-28-2023
$0.2716672
$0.2719718
$0.2675411
 -99.467%
$0.2683327
5-28-2023
$0.2416885
$0.2502301
$0.2415669
 -99.428%
$0.2502301
4-28-2023
$0.2618237
$0.2626717
$0.2596287
 -99.452%
$0.2609806
3-28-2023
$0.2411618
$0.2441270
$0.2379385
 -99.411%
$0.2427799
2-28-2023
$0.2094047
$0.2096101
$0.2059494
 -99.307%
$0.2062881

MoneroV (XMV) Historical Year

YEAR

%change

CLOSE
2022
 -91.771%
$0.0173820769
2021
 2.009%
$0.00140227
2020
 -57.289%
$0.0033491048097
Recommended XMV trading exchanges
BitGet

MoneroV to USD Converter

XMV
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL