DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$90.783114
|
$90.783114
|
$90.783114
|
0.000% |
$90.783114
|
11-19-2023
|
$66.159701
|
$66.563443
|
$66.159701
|
36.386% |
$66.563443
|
11-6-2023
|
$45.758038
|
$45.758038
|
$45.758038
|
98.398% |
$45.758038
|
10-20-2023
|
$29.317644
|
$29.317644
|
$29.317644
|
209.654% |
$29.317644
|
10-18-2023
|
$26.055249
|
$26.055249
|
$25.891085
|
250.635% |
$25.891085
|
10-4-2023
|
$25.656464
|
$25.656464
|
$25.365690
|
257.897% |
$25.365690
|
9-27-2023
|
$20.649506
|
$20.649506
|
$20.649506
|
339.638% |
$20.649506
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$17.548865
|
$17.607669
|
$17.099767
|
430.903% |
$17.099767
|
5-28-2023
|
$21.906758
|
$22.005623
|
$21.906758
|
312.545% |
$22.005623
|
3-28-2023
|
$21.407269
|
$21.407269
|
$21.398672
|
324.246% |
$21.398672
|
2-28-2023
|
$24.779549
|
$24.779549
|
$24.779549
|
266.363% |
$24.779549
|