DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0002633
|
$0.0002633
|
$0.0002633
|
0.000% |
$0.0002633
|
11-19-2023
|
$0.0002827
|
$0.0002857
|
$0.0002827
|
-7.823% |
$0.0002857
|
11-6-2023
|
$0.0002806
|
$0.0002806
|
$0.0002806
|
-6.152% |
$0.0002806
|
10-20-2023
|
$0.0004595
|
$0.0004595
|
$0.0004595
|
-42.688% |
$0.0004595
|
10-18-2023
|
$0.0004372
|
$0.0004372
|
$0.0004360
|
-39.598% |
$0.0004360
|
10-4-2023
|
$0.0002208
|
$0.0002227
|
$0.0002208
|
18.241% |
$0.0002227
|
9-27-2023
|
$0.0007870
|
$0.0007870
|
$0.0007870
|
-66.539% |
$0.0007870
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0004588
|
$0.0004588
|
$0.0004513
|
-41.644% |
$0.0004513
|
5-28-2023
|
$0.0005445
|
$0.0005627
|
$0.0005432
|
-53.199% |
$0.0005627
|
3-28-2023
|
$0.0005963
|
$0.0005963
|
$0.0005921
|
-55.522% |
$0.0005921
|
2-28-2023
|
$0.0005411
|
$0.0005411
|
$0.0005333
|
-50.622% |
$0.0005333
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-82.280% |
$0.00148618400978
|
2021
|
-32.355% |
$0.00038931
|