DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0701075
|
$0.0742160
|
$0.0691333
|
0.498% |
$0.0704647
|
1-27-2024
|
$0.0774691
|
$0.0774691
|
$0.0665949
|
1.018% |
$0.0701021
|
1-23-2024
|
$0.0650734
|
$0.0682574
|
$0.0635249
|
11.450% |
$0.0635404
|
1-22-2024
|
$0.0664433
|
$0.0676938
|
$0.0624452
|
9.517% |
$0.0646620
|
1-21-2024
|
$0.0634129
|
$0.0729860
|
$0.0620121
|
7.353% |
$0.0659654
|
1-20-2024
|
$0.0925778
|
$0.0925778
|
$0.0605537
|
11.690% |
$0.0634040
|
1-6-2024
|
$0.0785462
|
$0.0829138
|
$0.0785462
|
-13.479% |
$0.0818481
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0245676
|
$0.0249373
|
$0.0245354
|
186.800% |
$0.0246917
|
8-28-2023
|
$0.0268612
|
$0.0284839
|
$0.0261862
|
164.574% |
$0.0267659
|
6-28-2023
|
$0.0492554
|
$0.0509019
|
$0.0480219
|
44.609% |
$0.0489704
|
5-28-2023
|
$0.0550160
|
$0.0557689
|
$0.0550160
|
26.981% |
$0.0557689
|
4-28-2023
|
$0.0773793
|
$0.0773793
|
$0.0773793
|
-8.482% |
$0.0773793
|
3-28-2023
|
$0.1454220
|
$0.1613154
|
$0.1370002
|
-49.595% |
$0.1404943
|
2-28-2023
|
$0.0142379
|
$0.0142816
|
$0.0140490
|
397.077% |
$0.0142464
|