DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0036507
|
$0.0036557
|
$0.0029569
|
29.247% |
$0.0029652
|
1-26-2024
|
$0.0026287
|
$0.0026526
|
$0.0025118
|
50.350% |
$0.0025490
|
1-25-2024
|
$0.0029354
|
$0.0029739
|
$0.0025652
|
45.828% |
$0.0026281
|
1-24-2024
|
$0.0036249
|
$0.0036249
|
$0.0029135
|
31.130% |
$0.0029226
|
1-15-2024
|
$0.0034425
|
$0.0036572
|
$0.0034425
|
6.598% |
$0.0035953
|
1-14-2024
|
$0.0040597
|
$0.0041626
|
$0.0034231
|
11.243% |
$0.0034451
|
1-10-2024
|
$0.0034863
|
$0.0035223
|
$0.0034834
|
8.805% |
$0.0035223
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0040840
|
$0.0040840
|
$0.0037466
|
0.236% |
$0.0038235
|
11-28-2023
|
$0.0019401
|
$0.0021424
|
$0.0019364
|
84.938% |
$0.0020723
|
6-28-2023
|
$0.0038010
|
$0.0038010
|
$0.0036058
|
6.138% |
$0.0036108
|
5-28-2023
|
$0.0045478
|
$0.0045478
|
$0.0042783
|
-10.419% |
$0.0042783
|
4-28-2023
|
$0.0053844
|
$0.0053844
|
$0.0053844
|
-28.822% |
$0.0053844
|
3-28-2023
|
$0.0041930
|
$0.0042388
|
$0.0041161
|
-7.526% |
$0.0041444
|
2-28-2023
|
$0.0029073
|
$0.0029073
|
$0.0028325
|
35.306% |
$0.0028325
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.533% |
$0.1553599143
|