Monster Galaxy GGM

Rank #4777
$0.0038325
Market Cap
$0.0000000
Volume(24h)
$24,738.262
Circulating supply
0.0000000 GGM
Price change(1h)
0.16877828%
Price change(24h)
-2.54199795%

Buy Fees History

Claim 1000 USDT bonus when trading Monster Galaxy at Gate.io

Monster Galaxy(GGM) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0036507
$0.0036557
$0.0029569
29.247%
$0.0029652
1-26-2024
$0.0026287
$0.0026526
$0.0025118
50.350%
$0.0025490
1-25-2024
$0.0029354
$0.0029739
$0.0025652
45.828%
$0.0026281
1-24-2024
$0.0036249
$0.0036249
$0.0029135
31.130%
$0.0029226
1-15-2024
$0.0034425
$0.0036572
$0.0034425
6.598%
$0.0035953
1-14-2024
$0.0040597
$0.0041626
$0.0034231
11.243%
$0.0034451
1-10-2024
$0.0034863
$0.0035223
$0.0034834
8.805%
$0.0035223

Monster Galaxy(GGM) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0040840
$0.0040840
$0.0037466
0.236%
$0.0038235
11-28-2023
$0.0019401
$0.0021424
$0.0019364
84.938%
$0.0020723
6-28-2023
$0.0038010
$0.0038010
$0.0036058
6.138%
$0.0036108
5-28-2023
$0.0045478
$0.0045478
$0.0042783
-10.419%
$0.0042783
4-28-2023
$0.0053844
$0.0053844
$0.0053844
-28.822%
$0.0053844
3-28-2023
$0.0041930
$0.0042388
$0.0041161
-7.526%
$0.0041444
2-28-2023
$0.0029073
$0.0029073
$0.0028325
35.306%
$0.0028325

Monster Galaxy(GGM) Historical Year

YEAR

%change

CLOSE

2022
-97.533%
$0.1553599143
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT