DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0670602
|
$0.0681356
|
$0.0646638
|
169.397% |
$0.0655722
|
1-29-2024
|
$0.0636253
|
$0.0681765
|
$0.0629683
|
166.552% |
$0.0662720
|
1-28-2024
|
$0.0657043
|
$0.0657045
|
$0.0623903
|
177.754% |
$0.0635992
|
1-27-2024
|
$0.0646483
|
$0.0668062
|
$0.0636029
|
172.689% |
$0.0647805
|
1-26-2024
|
$0.0651579
|
$0.0663293
|
$0.0632841
|
175.042% |
$0.0642265
|
1-25-2024
|
$0.0648864
|
$0.0664808
|
$0.0640487
|
171.113% |
$0.0651573
|
1-24-2024
|
$0.0655992
|
$0.0674151
|
$0.0634936
|
168.677% |
$0.0657479
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0788372
|
$0.0807940
|
$0.0785601
|
118.732% |
$0.0807607
|
11-28-2023
|
$0.0684303
|
$0.0686748
|
$0.0624670
|
181.700% |
$0.0627084
|
10-28-2023
|
$0.0660179
|
$0.0693495
|
$0.0659203
|
154.724% |
$0.0693495
|
9-28-2023
|
$0.0724167
|
$0.0732941
|
$0.0724119
|
141.110% |
$0.0732652
|
8-28-2023
|
$0.0811677
|
$0.0813329
|
$0.0805496
|
119.305% |
$0.0805496
|
7-28-2023
|
$0.1027722
|
$0.1030617
|
$0.1025007
|
71.413% |
$0.1030552
|
6-28-2023
|
$0.0928504
|
$0.1015839
|
$0.0928504
|
76.819% |
$0.0999041
|
5-28-2023
|
$0.0992483
|
$0.0992689
|
$0.0966406
|
81.829% |
$0.0971517
|
4-28-2023
|
$0.1187605
|
$0.1187605
|
$0.1164146
|
51.742% |
$0.1164146
|
3-28-2023
|
$0.1130775
|
$0.1192616
|
$0.1110570
|
48.527% |
$0.1189346
|
2-28-2023
|
$0.1377926
|
$0.1377926
|
$0.1317331
|
33.020% |
$0.1327988
|