Monsterra (MSTR) MSTR

Rank #1540
$0.1766496
Market Cap
$2,287,563.5
Volume(24h)
$185,432.83
Circulating supply
12,949,722 MSTR
Price change(1h)
0.40358644%
Price change(24h)
7.44233456%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Monsterra (MSTR) at MEXC

Monsterra (MSTR)(MSTR) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-30-2024
$0.0670602
$0.0681356
$0.0646638
169.397%
$0.0655722
1-29-2024
$0.0636253
$0.0681765
$0.0629683
166.552%
$0.0662720
1-28-2024
$0.0657043
$0.0657045
$0.0623903
177.754%
$0.0635992
1-27-2024
$0.0646483
$0.0668062
$0.0636029
172.689%
$0.0647805
1-26-2024
$0.0651579
$0.0663293
$0.0632841
175.042%
$0.0642265
1-25-2024
$0.0648864
$0.0664808
$0.0640487
171.113%
$0.0651573
1-24-2024
$0.0655992
$0.0674151
$0.0634936
168.677%
$0.0657479

Monsterra (MSTR)(MSTR) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0788372
$0.0807940
$0.0785601
118.732%
$0.0807607
11-28-2023
$0.0684303
$0.0686748
$0.0624670
181.700%
$0.0627084
10-28-2023
$0.0660179
$0.0693495
$0.0659203
154.724%
$0.0693495
9-28-2023
$0.0724167
$0.0732941
$0.0724119
141.110%
$0.0732652
8-28-2023
$0.0811677
$0.0813329
$0.0805496
119.305%
$0.0805496
7-28-2023
$0.1027722
$0.1030617
$0.1025007
71.413%
$0.1030552
6-28-2023
$0.0928504
$0.1015839
$0.0928504
76.819%
$0.0999041
5-28-2023
$0.0992483
$0.0992689
$0.0966406
81.829%
$0.0971517
4-28-2023
$0.1187605
$0.1187605
$0.1164146
51.742%
$0.1164146
3-28-2023
$0.1130775
$0.1192616
$0.1110570
48.527%
$0.1189346
2-28-2023
$0.1377926
$0.1377926
$0.1317331
33.020%
$0.1327988
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT