DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-27-2024
|
$0.6572090
|
$0.6572090
|
$0.6572090
|
8.392% |
$0.6572090
|
1-21-2024
|
$0.6851528
|
$0.6964150
|
$0.6851528
|
2.290% |
$0.6964150
|
1-20-2024
|
$0.6761840
|
$0.6761840
|
$0.6761840
|
5.351% |
$0.6761840
|
12-21-2023
|
$0.6245679
|
$0.6245679
|
$0.6245679
|
14.057% |
$0.6245679
|
12-3-2023
|
$0.5610625
|
$0.5610625
|
$0.5488295
|
29.797% |
$0.5488295
|
12-2-2023
|
$0.5491547
|
$0.5610625
|
$0.5491547
|
26.967% |
$0.5610625
|
12-1-2023
|
$0.5376735
|
$0.5491547
|
$0.5376735
|
29.720% |
$0.5491547
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.4669223
|
$0.4669223
|
$0.4669223
|
52.566% |
$0.4669223
|
9-28-2023
|
$0.4487666
|
$0.4487666
|
$0.4487666
|
58.738% |
$0.4487666
|
8-28-2023
|
$0.4188156
|
$0.4188156
|
$0.4188156
|
70.090% |
$0.4188156
|
7-28-2023
|
$0.4849306
|
$0.4849306
|
$0.4837532
|
47.258% |
$0.4837532
|
6-28-2023
|
$0.4621338
|
$0.4621338
|
$0.4323980
|
64.747% |
$0.4323980
|
5-28-2023
|
$0.5343160
|
$0.5377648
|
$0.5286333
|
32.468% |
$0.5377648
|
3-28-2023
|
$0.5812748
|
$0.5892598
|
$0.5812748
|
20.891% |
$0.5892598
|
2-28-2023
|
$0.7752348
|
$0.7752348
|
$0.7561205
|
-5.787% |
$0.7561205
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-77.331% |
$3.1424350307
|