Moola Celo mCELO

Rank #8067
$0.7123645
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 mCELO
Price change(1h)
0%
Price change(24h)
-1.39933077%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Moola Celo at BitGet

Moola Celo(mCELO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-27-2024
$0.6572090
$0.6572090
$0.6572090
8.392%
$0.6572090
1-21-2024
$0.6851528
$0.6964150
$0.6851528
2.290%
$0.6964150
1-20-2024
$0.6761840
$0.6761840
$0.6761840
5.351%
$0.6761840
12-21-2023
$0.6245679
$0.6245679
$0.6245679
14.057%
$0.6245679
12-3-2023
$0.5610625
$0.5610625
$0.5488295
29.797%
$0.5488295
12-2-2023
$0.5491547
$0.5610625
$0.5491547
26.967%
$0.5610625
12-1-2023
$0.5376735
$0.5491547
$0.5376735
29.720%
$0.5491547

Moola Celo(mCELO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.4669223
$0.4669223
$0.4669223
52.566%
$0.4669223
9-28-2023
$0.4487666
$0.4487666
$0.4487666
58.738%
$0.4487666
8-28-2023
$0.4188156
$0.4188156
$0.4188156
70.090%
$0.4188156
7-28-2023
$0.4849306
$0.4849306
$0.4837532
47.258%
$0.4837532
6-28-2023
$0.4621338
$0.4621338
$0.4323980
64.747%
$0.4323980
5-28-2023
$0.5343160
$0.5377648
$0.5286333
32.468%
$0.5377648
3-28-2023
$0.5812748
$0.5892598
$0.5812748
20.891%
$0.5892598
2-28-2023
$0.7752348
$0.7752348
$0.7561205
-5.787%
$0.7561205

Moola Celo(mCELO) Historical Year

YEAR

%change

CLOSE

2022
-77.331%
$3.1424350307
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT