MoonEdge MOONED

Rank #4595
$0.0093936
Market Cap
$0.0000000
Volume(24h)
$10,272.820
Circulating supply
0.0000000 MOONED
Price change(1h)
0.01647146%
Price change(24h)
3.49579565%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MoonEdge at BitGet

MoonEdge(MOONED) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-25-2024
$0.0091946
$0.0094729
$0.0091946
0.186%
$0.0093761
1-24-2024
$0.0085087
$0.0099683
$0.0085087
1.582%
$0.0092473
1-23-2024
$0.0079522
$0.0085087
$0.0072942
10.400%
$0.0085087
1-22-2024
$0.0069807
$0.0082121
$0.0069807
19.928%
$0.0078327
1-21-2024
$0.0069707
$0.0069824
$0.0069707
34.565%
$0.0069807
12-21-2023
$0.0052119
$0.0052119
$0.0052119
80.235%
$0.0052119
12-11-2023
$0.0042091
$0.0042116
$0.0042005
123.340%
$0.0042060

MoonEdge(MOONED) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0028021
$0.0028124
$0.0027490
241.565%
$0.0027502
5-28-2023
$0.0028400
$0.0028400
$0.0028399
230.773%
$0.0028399
4-28-2023
$0.0027047
$0.0027047
$0.0027047
247.302%
$0.0027047
3-28-2023
$0.0027582
$0.0027874
$0.0027582
237.000%
$0.0027874
2-28-2023
$0.0029221
$0.0029221
$0.0028816
225.982%
$0.0028816

MoonEdge(MOONED) Historical Year

YEAR

%change

CLOSE

2022
-78.831%
$0.044373746
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT