DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-25-2024
|
$0.0091946
|
$0.0094729
|
$0.0091946
|
0.186% |
$0.0093761
|
1-24-2024
|
$0.0085087
|
$0.0099683
|
$0.0085087
|
1.582% |
$0.0092473
|
1-23-2024
|
$0.0079522
|
$0.0085087
|
$0.0072942
|
10.400% |
$0.0085087
|
1-22-2024
|
$0.0069807
|
$0.0082121
|
$0.0069807
|
19.928% |
$0.0078327
|
1-21-2024
|
$0.0069707
|
$0.0069824
|
$0.0069707
|
34.565% |
$0.0069807
|
12-21-2023
|
$0.0052119
|
$0.0052119
|
$0.0052119
|
80.235% |
$0.0052119
|
12-11-2023
|
$0.0042091
|
$0.0042116
|
$0.0042005
|
123.340% |
$0.0042060
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0028021
|
$0.0028124
|
$0.0027490
|
241.565% |
$0.0027502
|
5-28-2023
|
$0.0028400
|
$0.0028400
|
$0.0028399
|
230.773% |
$0.0028399
|
4-28-2023
|
$0.0027047
|
$0.0027047
|
$0.0027047
|
247.302% |
$0.0027047
|
3-28-2023
|
$0.0027582
|
$0.0027874
|
$0.0027582
|
237.000% |
$0.0027874
|
2-28-2023
|
$0.0029221
|
$0.0029221
|
$0.0028816
|
225.982% |
$0.0028816
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-78.831% |
$0.044373746
|