DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-18-2024
|
$0.0111923
|
$0.0111923
|
$0.0110062
|
-8.023% |
$0.0110062
|
1-17-2024
|
$0.0111923
|
$0.0111923
|
$0.0111923
|
-9.553% |
$0.0111923
|
1-15-2024
|
$0.0097751
|
$0.0113391
|
$0.0097344
|
-9.974% |
$0.0112446
|
1-14-2024
|
$0.0114827
|
$0.0124711
|
$0.0097719
|
3.246% |
$0.0098048
|
1-13-2024
|
$0.0096739
|
$0.0106980
|
$0.0089211
|
-1.728% |
$0.0103011
|
1-11-2024
|
$0.0094551
|
$0.0094551
|
$0.0087695
|
8.776% |
$0.0093064
|
1-10-2024
|
$0.0082593
|
$0.0094389
|
$0.0082593
|
7.249% |
$0.0094389
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0019236
|
$0.0020189
|
$0.0018891
|
405.541% |
$0.0020024
|
6-28-2023
|
$0.0063215
|
$0.0270763
|
$0.0055908
|
72.879% |
$0.0058556
|
5-28-2023
|
$0.0062365
|
$0.0062365
|
$0.0049822
|
88.658% |
$0.0053659
|
4-28-2023
|
$0.0079951
|
$0.0079951
|
$0.0079951
|
26.616% |
$0.0079951
|
3-28-2023
|
$0.0068603
|
$0.0073610
|
$0.0068603
|
37.625% |
$0.0073556
|
2-28-2023
|
$0.0077138
|
$0.0080615
|
$0.0076976
|
26.211% |
$0.0080207
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-80.140% |
$0.0509725203
|