MoonStarter MNST

Rank #4140
$0.0101231
Market Cap
$0.0000000
Volume(24h)
$56,033.768
Circulating supply
0.0000000 MNST
Price change(1h)
3.25860759%
Price change(24h)
-14.03287911%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading MoonStarter at Kucoin

MoonStarter(MNST) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-18-2024
$0.0111923
$0.0111923
$0.0110062
-8.023%
$0.0110062
1-17-2024
$0.0111923
$0.0111923
$0.0111923
-9.553%
$0.0111923
1-15-2024
$0.0097751
$0.0113391
$0.0097344
-9.974%
$0.0112446
1-14-2024
$0.0114827
$0.0124711
$0.0097719
3.246%
$0.0098048
1-13-2024
$0.0096739
$0.0106980
$0.0089211
-1.728%
$0.0103011
1-11-2024
$0.0094551
$0.0094551
$0.0087695
8.776%
$0.0093064
1-10-2024
$0.0082593
$0.0094389
$0.0082593
7.249%
$0.0094389

MoonStarter(MNST) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0019236
$0.0020189
$0.0018891
405.541%
$0.0020024
6-28-2023
$0.0063215
$0.0270763
$0.0055908
72.879%
$0.0058556
5-28-2023
$0.0062365
$0.0062365
$0.0049822
88.658%
$0.0053659
4-28-2023
$0.0079951
$0.0079951
$0.0079951
26.616%
$0.0079951
3-28-2023
$0.0068603
$0.0073610
$0.0068603
37.625%
$0.0073556
2-28-2023
$0.0077138
$0.0080615
$0.0076976
26.211%
$0.0080207

MoonStarter(MNST) Historical Year

YEAR

%change

CLOSE

2022
-80.140%
$0.0509725203
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT