Morpheus.Network MRPH

Rank #646
$1.2063439
Market Cap
$56,915,325
Volume(24h)
$552,183.51
Circulating supply
47,180,013 MRPH
Price change(1h)
0.62675066%
Price change(24h)
1.47557109%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Morpheus.Network at BitGet

Morpheus.Network(MRPH) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$1.1930797
$1.2162625
$1.1644417
0.000%
$1.2063439
3-27-2024
$1.2238479
$1.2275601
$1.1423934
1.446%
$1.1891493
3-26-2024
$1.3479489
$1.3750610
$1.1716802
-3.195%
$1.2461547
3-25-2024
$1.2983815
$1.3762147
$1.2806077
-11.169%
$1.3580193
3-24-2024
$1.3643176
$1.3690988
$1.2520208
-6.808%
$1.2944752
3-23-2024
$1.1946920
$1.4611701
$1.1946920
-12.548%
$1.3794331
3-22-2024
$1.2635691
$1.2961031
$1.1905403
1.260%
$1.1913308

Morpheus.Network(MRPH) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.3685050
$1.4157120
$1.3365486
-9.742%
$1.3365486
11-28-2023
$1.1776953
$1.2397449
$1.1616976
-2.121%
$1.2324818
10-28-2023
$1.4011255
$1.4455315
$1.3823340
-16.369%
$1.4424571
9-28-2023
$1.0164148
$1.0492331
$1.0119178
16.956%
$1.0314520
8-28-2023
$1.1081236
$1.1081236
$1.0494798
13.453%
$1.0633016
7-28-2023
$1.0492352
$1.0565879
$1.0273578
17.100%
$1.0301860
6-28-2023
$1.1729520
$1.1729520
$1.1184675
6.775%
$1.1297954
5-28-2023
$1.4645367
$1.4961692
$1.4297786
-19.371%
$1.4961692
4-28-2023
$1.6708192
$1.6763109
$1.6285467
-27.552%
$1.6651095
3-28-2023
$1.7785134
$1.8154346
$1.7560488
-31.780%
$1.7683099
2-28-2023
$1.8368766
$1.8616029
$1.8045022
-34.096%
$1.8304678

Morpheus.Network(MRPH) Historical Year

YEAR

%change

CLOSE

2022
16.624%
$1.0343887082
2021
-56.369%
$2.764849
2020
1,013.153%
$0.1083717622
2019
1,135.522%
$0.0976384368
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT