DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$1.1930797
|
$1.2162625
|
$1.1644417
|
0.000% |
$1.2063439
|
3-27-2024
|
$1.2238479
|
$1.2275601
|
$1.1423934
|
1.446% |
$1.1891493
|
3-26-2024
|
$1.3479489
|
$1.3750610
|
$1.1716802
|
-3.195% |
$1.2461547
|
3-25-2024
|
$1.2983815
|
$1.3762147
|
$1.2806077
|
-11.169% |
$1.3580193
|
3-24-2024
|
$1.3643176
|
$1.3690988
|
$1.2520208
|
-6.808% |
$1.2944752
|
3-23-2024
|
$1.1946920
|
$1.4611701
|
$1.1946920
|
-12.548% |
$1.3794331
|
3-22-2024
|
$1.2635691
|
$1.2961031
|
$1.1905403
|
1.260% |
$1.1913308
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.3685050
|
$1.4157120
|
$1.3365486
|
-9.742% |
$1.3365486
|
11-28-2023
|
$1.1776953
|
$1.2397449
|
$1.1616976
|
-2.121% |
$1.2324818
|
10-28-2023
|
$1.4011255
|
$1.4455315
|
$1.3823340
|
-16.369% |
$1.4424571
|
9-28-2023
|
$1.0164148
|
$1.0492331
|
$1.0119178
|
16.956% |
$1.0314520
|
8-28-2023
|
$1.1081236
|
$1.1081236
|
$1.0494798
|
13.453% |
$1.0633016
|
7-28-2023
|
$1.0492352
|
$1.0565879
|
$1.0273578
|
17.100% |
$1.0301860
|
6-28-2023
|
$1.1729520
|
$1.1729520
|
$1.1184675
|
6.775% |
$1.1297954
|
5-28-2023
|
$1.4645367
|
$1.4961692
|
$1.4297786
|
-19.371% |
$1.4961692
|
4-28-2023
|
$1.6708192
|
$1.6763109
|
$1.6285467
|
-27.552% |
$1.6651095
|
3-28-2023
|
$1.7785134
|
$1.8154346
|
$1.7560488
|
-31.780% |
$1.7683099
|
2-28-2023
|
$1.8368766
|
$1.8616029
|
$1.8045022
|
-34.096% |
$1.8304678
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
16.624% |
$1.0343887082
|
2021
|
-56.369% |
$2.764849
|
2020
|
1,013.153% |
$0.1083717622
|
2019
|
1,135.522% |
$0.0976384368
|