DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-29-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
8-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
8-27-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
8-26-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
8-25-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
8-24-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
8-23-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
0.000% |
$0.0000007
|
7-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
-20.297% |
$0.0000009
|
6-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-6.787% |
$0.0000008
|
5-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
-8.914% |
$0.0000008
|
3-28-2023
|
$0.0000007
|
$0.0000007
|
$0.0000007
|
4.940% |
$0.0000007
|
2-28-2023
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
-20.171% |
$0.0000009
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.307% |
$2.660967761E-5
|