Motocoin MOTO
Rank #1996
$0.0093972
Market Cap
$184,585.40
Volume(24h)
$0.0000000
Circulating supply
19,642,673 MOTO
Buy Fees History
Motocoin(MOTO) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
3-31-2023
|
$0.0092535
|
$0.0094307
|
$0.0091568
|
$0.0093972
|
|
3-30-2023
|
$0.0093584
|
$0.0095669
|
$0.0091882
|
$0.0092773
|
|
3-29-2023
|
$0.0090112
|
$0.0094176
|
$0.0090084
|
$0.0093721
|
|
3-28-2023
|
$0.0089420
|
$0.0090519
|
$0.0088224
|
$0.0090020
|
|
3-27-2023
|
$0.0092398
|
$0.0092398
|
$0.0088605
|
$0.0089652
|
|
3-26-2023
|
$0.0090643
|
$0.0092777
|
$0.0090643
|
$0.0092717
|
|
3-25-2023
|
$0.0090676
|
$0.0091536
|
$0.0089910
|
$0.0090668
|
Motocoin(MOTO) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-69.156% |
$0.0304667722
|
|
2021
|
-30.251% |
$0.01347282
|
|
2020
|
-40.023% |
$0.0156679232
|
|
2019
|
-81.913% |
$0.0519540614
|
|
2018
|
-83.486% |
$0.0569025986
|
|
2017
|
1,083.644% |
$0.00079391797772
|
USD
AUD 
BRL 
CAD 
CHF 
CLP 
BTC 
ETH 
BNB 
USDT 
SOL 
ADA 
XRP 
DOT 
USDC 
DOGE 