DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-6-2023
|
$0.0066071
|
$0.0066071
|
$0.0066071
|
61.142% |
$0.0066071
|
11-27-2023
|
$0.0082598
|
$0.0082598
|
$0.0082598
|
28.899% |
$0.0082598
|
11-22-2023
|
$0.0079433
|
$0.0079433
|
$0.0079433
|
34.035% |
$0.0079433
|
11-19-2023
|
$0.0080454
|
$0.0081331
|
$0.0080454
|
30.907% |
$0.0081331
|
11-6-2023
|
$0.0076889
|
$0.0076889
|
$0.0076889
|
38.469% |
$0.0076889
|
11-2-2023
|
$0.0076773
|
$0.0076773
|
$0.0076773
|
38.679% |
$0.0076773
|
10-25-2023
|
$0.0076110
|
$0.0076110
|
$0.0076110
|
39.886% |
$0.0076110
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-65.054% |
$0.0304667722
|
2021
|
-20.976% |
$0.01347282
|
2020
|
-32.047% |
$0.0156679232
|
2019
|
-79.507% |
$0.0519540614
|
2018
|
-81.289% |
$0.0569025986
|
2017
|
1,241.042% |
$0.00079391797772
|