MotoGP Fan Token MGPT

Rank #4896
$0.0039425
Market Cap
$0.0000000
Volume(24h)
$20,867.622
Circulating supply
0.0000000 MGPT
Price change(1h)
-0.44359861%
Price change(24h)
-4.64541372%

Buy Fees History

Claim 1000 USDT bonus when trading MotoGP Fan Token at Gate.io

MotoGP Fan Token(MGPT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-27-2024
$0.0076003
$0.0081354
$0.0074408
-47.225%
$0.0074704
1-26-2024
$0.0073187
$0.0076212
$0.0072794
-48.127%
$0.0076003
1-25-2024
$0.0071867
$0.0074432
$0.0071652
-46.125%
$0.0073178
1-24-2024
$0.0072454
$0.0073160
$0.0071065
-45.131%
$0.0071852
1-23-2024
$0.0072805
$0.0076258
$0.0071270
-44.814%
$0.0071439
1-22-2024
$0.0071008
$0.0075155
$0.0067721
-45.844%
$0.0072798
1-21-2024
$0.0066497
$0.0071720
$0.0066320
-44.003%
$0.0070405

MotoGP Fan Token(MGPT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0059334
$0.0059682
$0.0058080
-33.350%
$0.0059152
9-28-2023
$0.0040274
$0.0045339
$0.0040274
-13.044%
$0.0045339
8-28-2023
$0.0033641
$0.0036488
$0.0030243
30.358%
$0.0030243
6-28-2023
$0.0050647
$0.0088026
$0.0048455
-22.458%
$0.0050843
5-28-2023
$0.0262032
$0.0264734
$0.0262032
-85.108%
$0.0264734
4-28-2023
$0.0239840
$0.0239840
$0.0239840
-83.562%
$0.0239840
3-28-2023
$0.0295913
$0.0299002
$0.0275227
-86.737%
$0.0297250
2-28-2023
$0.0417296
$0.0469040
$0.0410609
-91.269%
$0.0451569
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT