DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-27-2024
|
$0.0076003
|
$0.0081354
|
$0.0074408
|
-47.225% |
$0.0074704
|
1-26-2024
|
$0.0073187
|
$0.0076212
|
$0.0072794
|
-48.127% |
$0.0076003
|
1-25-2024
|
$0.0071867
|
$0.0074432
|
$0.0071652
|
-46.125% |
$0.0073178
|
1-24-2024
|
$0.0072454
|
$0.0073160
|
$0.0071065
|
-45.131% |
$0.0071852
|
1-23-2024
|
$0.0072805
|
$0.0076258
|
$0.0071270
|
-44.814% |
$0.0071439
|
1-22-2024
|
$0.0071008
|
$0.0075155
|
$0.0067721
|
-45.844% |
$0.0072798
|
1-21-2024
|
$0.0066497
|
$0.0071720
|
$0.0066320
|
-44.003% |
$0.0070405
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0059334
|
$0.0059682
|
$0.0058080
|
-33.350% |
$0.0059152
|
9-28-2023
|
$0.0040274
|
$0.0045339
|
$0.0040274
|
-13.044% |
$0.0045339
|
8-28-2023
|
$0.0033641
|
$0.0036488
|
$0.0030243
|
30.358% |
$0.0030243
|
6-28-2023
|
$0.0050647
|
$0.0088026
|
$0.0048455
|
-22.458% |
$0.0050843
|
5-28-2023
|
$0.0262032
|
$0.0264734
|
$0.0262032
|
-85.108% |
$0.0264734
|
4-28-2023
|
$0.0239840
|
$0.0239840
|
$0.0239840
|
-83.562% |
$0.0239840
|
3-28-2023
|
$0.0295913
|
$0.0299002
|
$0.0275227
|
-86.737% |
$0.0297250
|
2-28-2023
|
$0.0417296
|
$0.0469040
|
$0.0410609
|
-91.269% |
$0.0451569
|