MovieBloc MBL

Rank #455
$0.0064992
Market Cap
$113,488,712
Volume(24h)
$12,556,779
Circulating supply
17,461,887,217 MBL
Price change(1h)
-0.00129947%
Price change(24h)
-3.52186515%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading MovieBloc at MEXC

MovieBloc(MBL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0067622
$0.0067622
$0.0064096
0.000%
$0.0064992
3-27-2024
$0.0067363
$0.0067746
$0.0063641
-3.059%
$0.0067043
3-26-2024
$0.0063569
$0.0066947
$0.0063569
-2.920%
$0.0066947
3-25-2024
$0.0060266
$0.0063538
$0.0060173
2.893%
$0.0063165
3-24-2024
$0.0060026
$0.0061012
$0.0058759
6.523%
$0.0061012
3-23-2024
$0.0059552
$0.0061227
$0.0058695
6.886%
$0.0060805
3-22-2024
$0.0059525
$0.0061083
$0.0057093
9.789%
$0.0059197

MovieBloc(MBL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0050924
$0.0052146
$0.0049829
28.808%
$0.0050457
11-28-2023
$0.0051594
$0.0052475
$0.0049529
24.943%
$0.0052017
10-28-2023
$0.0034858
$0.0035203
$0.0034618
85.021%
$0.0035127
9-28-2023
$0.0029685
$0.0031289
$0.0029505
107.764%
$0.0031282
8-28-2023
$0.0027910
$0.0028270
$0.0027320
134.570%
$0.0027707
7-28-2023
$0.0030844
$0.0033675
$0.0030844
95.288%
$0.0033280
6-28-2023
$0.0026509
$0.0026509
$0.0025000
156.532%
$0.0025335
5-28-2023
$0.0026702
$0.0027329
$0.0026618
137.813%
$0.0027329
4-28-2023
$0.0031954
$0.0033143
$0.0031531
97.734%
$0.0032868
3-28-2023
$0.0030588
$0.0031253
$0.0030210
107.992%
$0.0031247
2-28-2023
$0.0038996
$0.0038996
$0.0038223
69.894%
$0.0038255

MovieBloc(MBL) Historical Year

YEAR

%change

CLOSE

2022
7.423%
$0.00605012096103
2021
255.541%
$0.00182798
2020
315.375%
$0.00156466281746
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT