DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0067622
|
$0.0067622
|
$0.0064096
|
0.000% |
$0.0064992
|
3-27-2024
|
$0.0067363
|
$0.0067746
|
$0.0063641
|
-3.059% |
$0.0067043
|
3-26-2024
|
$0.0063569
|
$0.0066947
|
$0.0063569
|
-2.920% |
$0.0066947
|
3-25-2024
|
$0.0060266
|
$0.0063538
|
$0.0060173
|
2.893% |
$0.0063165
|
3-24-2024
|
$0.0060026
|
$0.0061012
|
$0.0058759
|
6.523% |
$0.0061012
|
3-23-2024
|
$0.0059552
|
$0.0061227
|
$0.0058695
|
6.886% |
$0.0060805
|
3-22-2024
|
$0.0059525
|
$0.0061083
|
$0.0057093
|
9.789% |
$0.0059197
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0050924
|
$0.0052146
|
$0.0049829
|
28.808% |
$0.0050457
|
11-28-2023
|
$0.0051594
|
$0.0052475
|
$0.0049529
|
24.943% |
$0.0052017
|
10-28-2023
|
$0.0034858
|
$0.0035203
|
$0.0034618
|
85.021% |
$0.0035127
|
9-28-2023
|
$0.0029685
|
$0.0031289
|
$0.0029505
|
107.764% |
$0.0031282
|
8-28-2023
|
$0.0027910
|
$0.0028270
|
$0.0027320
|
134.570% |
$0.0027707
|
7-28-2023
|
$0.0030844
|
$0.0033675
|
$0.0030844
|
95.288% |
$0.0033280
|
6-28-2023
|
$0.0026509
|
$0.0026509
|
$0.0025000
|
156.532% |
$0.0025335
|
5-28-2023
|
$0.0026702
|
$0.0027329
|
$0.0026618
|
137.813% |
$0.0027329
|
4-28-2023
|
$0.0031954
|
$0.0033143
|
$0.0031531
|
97.734% |
$0.0032868
|
3-28-2023
|
$0.0030588
|
$0.0031253
|
$0.0030210
|
107.992% |
$0.0031247
|
2-28-2023
|
$0.0038996
|
$0.0038996
|
$0.0038223
|
69.894% |
$0.0038255
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
7.423% |
$0.00605012096103
|
2021
|
255.541% |
$0.00182798
|
2020
|
315.375% |
$0.00156466281746
|