DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-12-2024
|
$0.9988069
|
$0.9988069
|
$0.9988069
|
0.000% |
$0.9988069
|
1-3-2024
|
$0.9988069
|
$0.9988069
|
$0.9988069
|
0.000% |
$0.9988069
|
12-29-2023
|
$0.9988069
|
$0.9988069
|
$0.9988069
|
0.000% |
$0.9988069
|
12-27-2023
|
$0.9988069
|
$0.9988069
|
$0.9988069
|
0.000% |
$0.9988069
|
12-21-2023
|
$0.9988069
|
$0.9988069
|
$0.9988069
|
0.000% |
$0.9988069
|
12-2-2023
|
$1.0034419
|
$1.0036967
|
$1.0017475
|
-0.304% |
$1.0018497
|
12-1-2023
|
$1.0032155
|
$1.0034822
|
$1.0032155
|
-0.466% |
$1.0034822
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.9966411
|
$0.9966411
|
$0.9966411
|
0.217% |
$0.9966411
|
6-28-2023
|
$0.9966411
|
$0.9966411
|
$0.9966411
|
0.217% |
$0.9966411
|
5-28-2023
|
$0.9966411
|
$0.9966411
|
$0.9966411
|
0.217% |
$0.9966411
|
4-28-2023
|
$0.9966411
|
$0.9966411
|
$0.9966411
|
0.217% |
$0.9966411
|
3-28-2023
|
$0.9967280
|
$0.9969488
|
$0.9967280
|
0.186% |
$0.9969488
|
2-28-2023
|
$0.9976010
|
$0.9976010
|
$0.9976010
|
0.121% |
$0.9976010
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-0.279% |
$1.0015982234
|
2021
|
-1.958% |
$1.01875801
|