mStable USD MUSD

Rank #8001
$0.9988069
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 MUSD
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading mStable USD at BitGet

mStable USD(MUSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-12-2024
$0.9988069
$0.9988069
$0.9988069
0.000%
$0.9988069
1-3-2024
$0.9988069
$0.9988069
$0.9988069
0.000%
$0.9988069
12-29-2023
$0.9988069
$0.9988069
$0.9988069
0.000%
$0.9988069
12-27-2023
$0.9988069
$0.9988069
$0.9988069
0.000%
$0.9988069
12-21-2023
$0.9988069
$0.9988069
$0.9988069
0.000%
$0.9988069
12-2-2023
$1.0034419
$1.0036967
$1.0017475
-0.304%
$1.0018497
12-1-2023
$1.0032155
$1.0034822
$1.0032155
-0.466%
$1.0034822

mStable USD(MUSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

7-28-2023
$0.9966411
$0.9966411
$0.9966411
0.217%
$0.9966411
6-28-2023
$0.9966411
$0.9966411
$0.9966411
0.217%
$0.9966411
5-28-2023
$0.9966411
$0.9966411
$0.9966411
0.217%
$0.9966411
4-28-2023
$0.9966411
$0.9966411
$0.9966411
0.217%
$0.9966411
3-28-2023
$0.9967280
$0.9969488
$0.9967280
0.186%
$0.9969488
2-28-2023
$0.9976010
$0.9976010
$0.9976010
0.121%
$0.9976010

mStable USD(MUSD) Historical Year

YEAR

%change

CLOSE

2022
-0.279%
$1.0015982234
2021
-1.958%
$1.01875801
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT