DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$4.0531385
|
$4.0531385
|
$4.0531385
|
0.000% |
$4.0531385
|
3-28-2024
|
$4.6378991
|
$4.6378991
|
$4.6378991
|
-12.608% |
$4.6378991
|
3-27-2024
|
$4.6378991
|
$4.6378991
|
$4.6378991
|
-12.608% |
$4.6378991
|
3-26-2024
|
$4.6378991
|
$4.6378991
|
$4.6378991
|
-12.608% |
$4.6378991
|
3-24-2024
|
$5.0507674
|
$5.0507674
|
$5.0507674
|
-19.752% |
$5.0507674
|
3-23-2024
|
$5.0507674
|
$5.0507674
|
$5.0507674
|
-19.752% |
$5.0507674
|
3-21-2024
|
$4.8894890
|
$4.8894890
|
$4.8894890
|
-17.105% |
$4.8894890
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$8.1503699
|
$8.1503699
|
$8.0930236
|
-49.918% |
$8.0930236
|
2-28-2023
|
$8.9239165
|
$8.9239165
|
$8.6741839
|
-53.274% |
$8.6741839
|