DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-17-2024
|
$0.0600490
|
$0.0600490
|
$0.0590016
|
0.000% |
$0.0590150
|
4-15-2024
|
$0.0530450
|
$0.0530450
|
$0.0490522
|
20.311% |
$0.0490522
|
4-13-2024
|
$0.0480090
|
$0.0590141
|
$0.0480016
|
0.011% |
$0.0590086
|
4-12-2024
|
$0.0570159
|
$0.0595147
|
$0.0479794
|
22.911% |
$0.0480143
|
4-11-2024
|
$0.0590010
|
$0.0590010
|
$0.0450041
|
31.115% |
$0.0450100
|
4-10-2024
|
$0.0589860
|
$0.0589955
|
$0.0500154
|
0.033% |
$0.0589955
|
4-9-2024
|
$0.0595100
|
$0.0595426
|
$0.0499807
|
18.076% |
$0.0499807
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0595508
|
$0.0599513
|
$0.0460243
|
8.219% |
$0.0545329
|
11-28-2023
|
$0.0590076
|
$0.0590185
|
$0.0450140
|
0.335% |
$0.0588177
|
10-28-2023
|
$0.0899941
|
$0.0899987
|
$0.0700093
|
-26.248% |
$0.0800180
|
9-28-2023
|
$0.1197646
|
$0.1199147
|
$0.1000191
|
-40.996% |
$0.1000191
|
8-28-2023
|
$0.1797778
|
$0.1797778
|
$0.1449221
|
-61.660% |
$0.1539271
|
7-28-2023
|
$0.2189853
|
$0.2220103
|
$0.1869419
|
-73.177% |
$0.2200179
|
6-28-2023
|
$0.3310578
|
$0.4000286
|
$0.3009796
|
-80.392% |
$0.3009796
|
5-28-2023
|
$0.1800564
|
$0.2800867
|
$0.1800564
|
-68.950% |
$0.1900674
|
4-28-2023
|
$0.3800373
|
$0.4002542
|
$0.3501130
|
-85.255% |
$0.4002396
|
3-28-2023
|
$0.2510185
|
$0.2900610
|
$0.2509834
|
-77.734% |
$0.2650510
|
2-28-2023
|
$0.3000417
|
$0.3289483
|
$0.2950345
|
-81.561% |
$0.3200513
|