DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
68.087% |
$0.0000003
|
1-27-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
68.087% |
$0.0000003
|
1-26-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
68.087% |
$0.0000003
|
1-25-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
68.087% |
$0.0000003
|
1-24-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
68.087% |
$0.0000003
|
1-23-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
68.087% |
$0.0000003
|
1-22-2024
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
65.494% |
$0.0000003
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
111.467% |
$0.0000002
|
10-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
115.576% |
$0.0000002
|
9-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
123.148% |
$0.0000002
|
8-28-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
117.750% |
$0.0000002
|
6-28-2023
|
$0.0000003
|
$0.0000003
|
$0.0000003
|
80.291% |
$0.0000003
|
5-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
42.073% |
$0.0000004
|
3-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
33.461% |
$0.0000004
|
2-28-2023
|
$0.0000004
|
$0.0000004
|
$0.0000004
|
21.549% |
$0.0000004
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.523% |
$3.5612401E-5
|