Multi Channel Influencer Creater Cloud Funding Platform MCI

Rank #1942

$0.0001355

Market Cap

$178,044.85

Volume(24h)

$14,854.537

Circulating supply

1,314,294,423 MCI

Price change(1h)

-0.71448583%

Price change(24h)

3.59863433%

Claim 1000 USDT bonus when trading Multi Channel Influencer Creater Cloud Funding Platform at BitGet

DATE	OPEN	HIGH	LOW	%change	CLOSE
1-28-2024	$0.0001387	$0.0001434	$0.0001091	0.000%	$0.0001355
1-27-2024	$0.0001126	$0.0001462	$0.0001100	-1.755%	$0.0001379
1-26-2024	$0.0001250	$0.0001251	$0.0001042	20.827%	$0.0001121
1-25-2024	$0.0001008	$0.0001293	$0.0001002	7.563%	$0.0001259
1-24-2024	$0.0001043	$0.0001299	$0.0001005	34.263%	$0.0001009
1-23-2024	$0.0000960	$0.0001058	$0.0000949	30.462%	$0.0001038
1-22-2024	$0.0001063	$0.0001069	$0.0000959	41.233%	$0.0000959

DATE	OPEN	HIGH	LOW	%change	CLOSE
12-28-2023	$0.0000893	$0.0000900	$0.0000875	51.696%	$0.0000893
11-28-2023	$0.0000989	$0.0001019	$0.0000983	35.560%	$0.0000999
10-28-2023	$0.0000848	$0.0000867	$0.0000817	65.870%	$0.0000817
9-28-2023	$0.0000955	$0.0001008	$0.0000950	39.778%	$0.0000969
8-28-2023	$0.0000863	$0.0000867	$0.0000818	65.660%	$0.0000818
7-28-2023	$0.0000831	$0.0000940	$0.0000831	60.757%	$0.0000843
6-28-2023	$0.0000918	$0.0000920	$0.0000864	48.959%	$0.0000909
5-28-2023	$0.0000740	$0.0000742	$0.0000719	85.325%	$0.0000731
4-28-2023	$0.0001393	$0.0001408	$0.0001355	-3.759%	$0.0001408
3-28-2023	$0.0001322	$0.0001401	$0.0001322	-2.705%	$0.0001392
2-28-2023	$0.0001681	$0.0001682	$0.0001669	-19.039%	$0.0001673