Mummy Finance MMY

Rank #4209
$1.0698276
Market Cap
$0.0000000
Volume(24h)
$50,111.616
Circulating supply
0.0000000 MMY
Price change(1h)
-1.0942464%
Price change(24h)
-6.89916195%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Mummy Finance at MEXC
Register MEXC How to buy MMY at MEXC

Mummy Finance(MMY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
3-27-2024
$1.0698276
$1.0698276
$1.0698276
 0.000%
$1.0698276
1-20-2024
$0.7188682
$0.7535766
$0.7184165
 43.092%
$0.7476484
1-19-2024
$0.6638364
$0.6946223
$0.6591066
 55.163%
$0.6894844
1-7-2024
$0.8800454
$0.9093380
$0.8671387
 19.837%
$0.8927334
1-6-2024
$0.9196061
$0.9196061
$0.8643532
 21.566%
$0.8800413
1-3-2024
$1.3636176
$1.3792738
$1.3636176
 -22.251%
$1.3760006
1-2-2024
$1.4450081
$1.4486298
$1.3185336
 -20.922%
$1.3528783

Mummy Finance(MMY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.3921297
$1.4572441
$1.2228414
 -14.998%
$1.2585855
11-28-2023
$0.4687541
$0.5018174
$0.4687541
 119.302%
$0.4878323
10-28-2023
$0.5301027
$0.5301027
$0.5280677
 102.593%
$0.5280677
6-28-2023
$1.6267560
$1.6267560
$1.5382541
 -30.782%
$1.5456021
5-28-2023
$2.3692672
$2.3782789
$2.3419632
 -54.522%
$2.3524115
4-28-2023
$4.4536494
$4.4915086
$4.3649671
 -76.151%
$4.4857753
3-28-2023
$5.4327625
$5.4844237
$5.3191981
 -80.058%
$5.3646829
2-28-2023
$6.7512004
$6.8551772
$6.1708907
 -82.695%
$6.1821831
Recommended MMY trading exchanges
MEXC

Mummy Finance to USD Converter

MMY
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL