Mundocrypto MCT

Rank #5519

$0.0312733

Market Cap

$0.0000000

Volume(24h)

$5,179.2636

Circulating supply

0.0000000 MCT

Price change(1h)

-1.76443334%

Price change(24h)

-0.33933203%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-7-2023	$0.0312733	$0.0312733	$0.0312733	0.000%	$0.0312733
6-6-2023	$0.0316962	$0.0316962	$0.0305664	1.647%	$0.0307667
6-5-2023	$0.0320474	$0.0321609	$0.0320474	-2.760%	$0.0321609
6-4-2023	$0.0326594	$0.0326594	$0.0325994	-4.068%	$0.0325994
6-3-2023	$0.0327886	$0.0331822	$0.0316074	-1.057%	$0.0316074
6-2-2023	$0.0317566	$0.0322127	$0.0313261	-1.876%	$0.0318712
6-1-2023	$0.0323210	$0.0323645	$0.0310503	-1.850%	$0.0318626