Mundocrypto MCT

Rank #4372
$0.0376850
Market Cap
$0.0000000
Volume(24h)
$17,482.264
Circulating supply
0.0000000 MCT
Price change(1h)
7.82169225%
Price change(24h)
5.36989482%

Buy Fees History

Claim 1000 USDT bonus when trading Mundocrypto at BitGet

Mundocrypto(MCT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-4-2024
$0.0376850
$0.0376850
$0.0376850
0.000%
$0.0376850
1-21-2024
$0.0327074
$0.0409729
$0.0327074
4.850%
$0.0359417
1-20-2024
$0.0322970
$0.0424479
$0.0262874
15.231%
$0.0327038
1-19-2024
$0.0321946
$0.0369218
$0.0299751
25.721%
$0.0299751
12-21-2023
$0.0331383
$0.0331383
$0.0331383
13.721%
$0.0331383
12-19-2023
$0.0309971
$0.0376877
$0.0282930
18.798%
$0.0317219
12-18-2023
$0.0386928
$0.0414163
$0.0288207
16.869%
$0.0322455

Mundocrypto(MCT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0228790
$0.0243852
$0.0228790
54.541%
$0.0243852
5-28-2023
$0.0319593
$0.0319593
$0.0317599
18.656%
$0.0317599
4-28-2023
$0.0408218
$0.0408218
$0.0408218
-7.684%
$0.0408218
3-28-2023
$0.0530715
$0.0560640
$0.0530715
-32.782%
$0.0560640
2-28-2023
$0.1000176
$0.1002487
$0.1000176
-62.378%
$0.1001671
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT