DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-4-2024
|
$0.0376850
|
$0.0376850
|
$0.0376850
|
0.000% |
$0.0376850
|
1-21-2024
|
$0.0327074
|
$0.0409729
|
$0.0327074
|
4.850% |
$0.0359417
|
1-20-2024
|
$0.0322970
|
$0.0424479
|
$0.0262874
|
15.231% |
$0.0327038
|
1-19-2024
|
$0.0321946
|
$0.0369218
|
$0.0299751
|
25.721% |
$0.0299751
|
12-21-2023
|
$0.0331383
|
$0.0331383
|
$0.0331383
|
13.721% |
$0.0331383
|
12-19-2023
|
$0.0309971
|
$0.0376877
|
$0.0282930
|
18.798% |
$0.0317219
|
12-18-2023
|
$0.0386928
|
$0.0414163
|
$0.0288207
|
16.869% |
$0.0322455
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0228790
|
$0.0243852
|
$0.0228790
|
54.541% |
$0.0243852
|
5-28-2023
|
$0.0319593
|
$0.0319593
|
$0.0317599
|
18.656% |
$0.0317599
|
4-28-2023
|
$0.0408218
|
$0.0408218
|
$0.0408218
|
-7.684% |
$0.0408218
|
3-28-2023
|
$0.0530715
|
$0.0560640
|
$0.0530715
|
-32.782% |
$0.0560640
|
2-28-2023
|
$0.1000176
|
$0.1002487
|
$0.1000176
|
-62.378% |
$0.1001671
|