DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-24-2023
|
$0.0041000
|
$0.0041000
|
$0.0041000
|
0.000% |
$0.0041000
|
5-23-2023
|
$0.0041000
|
$0.0041000
|
$0.0041000
|
0.000% |
$0.0041000
|
5-22-2023
|
$0.0041000
|
$0.0041000
|
$0.0041000
|
0.000% |
$0.0041000
|
5-21-2023
|
$0.0041000
|
$0.0041000
|
$0.0041000
|
0.000% |
$0.0041000
|
5-20-2023
|
$0.0041000
|
$0.0041000
|
$0.0041000
|
0.000% |
$0.0041000
|
5-19-2023
|
$0.0041000
|
$0.0041000
|
$0.0041000
|
0.000% |
$0.0041000
|
5-18-2023
|
$0.0041006
|
$0.0041007
|
$0.0040999
|
0.000% |
$0.0041000
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0027001
|
$0.0027023
|
$0.0027001
|
51.725% |
$0.0027023
|
3-28-2023
|
$0.0070108
|
$0.0070108
|
$0.0047012
|
-12.788% |
$0.0047012
|
2-28-2023
|
$0.0065317
|
$0.0065317
|
$0.0042007
|
-2.397% |
$0.0042007
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-80.763% |
$0.0213133317
|